_{Currently Sat 25-Aug-16 06:19:39 AM AEST}

ASX Company Prices for Monday 15th June 2015

99 97 96 94 93 90 89 88 87 75 23 22 21 20 14 13 12 11 9 8 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MUS	MUSTANG RESOURCES LIMITED	Materials	0.28	1,506,739	###	98.1		0.0	-5.7
2	< 97 >	PEX	PEEL MINING LIMITED	Materials	###	258,868	8.6	###			0.0
3	< 96 >	RFX	REDFLOW LIMITED	Capital Goods	0.26	116,019	6.1	###			0.0
4	< 94 >	CND	CONDOR ENERGY LIMITED	Energy	0.255	5,235	4.1	93.5			0.0
5	< 93 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	0.27	952,458	3.8	###	0.05	###	-13.5
6		IMD	IMDEX LIMITED	Materials	0.29	###	3.6	###			0.0
7		CWC	CHINA WASTE CORPORATION LIMITED	Commercial & Professional Services	###	1,364,211	3.2	92.1			0.0
8	< 90 >	BKY	BERKELEY ENERGIA LIMITED	Energy	0.255	13,832	###	###			0.0
9	< 89 >	ABU	ABM RESOURCES NL	Materials	###	###	1.9	88.5		###	-16.6
10	< 88 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	11,343	###	87.8			0.0
11		PYL	PHYTOTECH MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	###	###	87.8	0.32	0.0	0.0
12		SKB	SKYDIVE THE BEACH GROUP LIMITED	Consumer Services	###	22,895	1.6	###	0.63	###	###
13	< 87 >	TON	TRITON MINERALS LTD	Materials	0.325	1,611,812	###	86.8			0.0
14		PPS	PRAEMIUM LIMITED	Software & Services	0.325	41,101	###	86.8			0.0
15		WRR	WORLD REACH LIMITED	Technology Hardware & Equipment	###	3,190	###	###		###	###
16	< 75 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	72,180	###	75.0			0.0
17		OMH	OM HOLDINGS LIMITED	Materials	0.29	###	###	75.0			0.0
18		TUP	TTG FINTECH LIMITED	Software & Services	0.27	58,053	###	75.0		###	###
19		TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.26	3,764,672	###	75.0	0.21	###	-0.2
20		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.285	3,420	###	75.0			0.0
21		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	75.0			0.0
22		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	0.28	6,086	###	75.0			0.0
23		RTA	RUTILA RESOURCES LIMITED	Materials	0.285	###	###	75.0		###	-1.5
24		RSG	RESOLUTE MINING LIMITED	Materials	###	419,078	###	75.0			0.0
25		RNY	RNY PROPERTY TRUST	Real Estate	###	4,575	###	75.0			0.0
26		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.29	2,284	###	75.0			0.0
27		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	75.0			0.0
28		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.275	20,211	###	75.0			0.0
29		LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	7,950	###	75.0		###	7.8
30		IPE	IPE LIMITED	Diversified Financials	###	5,687	###	75.0		###	###
31		MPX	MUSTERA PROPERTY GROUP LIMITED	Real Estate Management & Development	0.26	###	###	75.0			0.0
32		LIO	LION ENERGY LIMITED	Energy	0.26	###	###	75.0			0.0
33		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	241,694	###	75.0			0.0
34	< 23 >	BOK	BLACK OAK MINERALS LIMITED	Materials	0.325	27,412	###	22.9		-0.5	-0.7
35		LAA	LATAM AUTOS LIMITED	Media & Entertainment	0.325	27,838	###	22.9		0.0	-12.5
36		FML	FOCUS MINERALS LTD	Materials	###	12,784	###	22.1			0.0
37	< 22 >	MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	46,046	-1.6	21.8			0.0
38		SSM	SERVICE STREAM LIMITED	Capital Goods	###	15,927	###	###			0.0
39		ABX	ABX GROUP LIMITED	Materials	###	8,629	###	21.5			0.0
40	< 21 >	IFN	INFIGEN ENERGY	Utilities	0.28	###	-1.8	###	0.95	###	70.0
41	< 20 >	COE	COOPER ENERGY LIMITED	Energy	###	110,055	-1.9	19.9			0.0
42		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-1.9	19.9			0.0
43		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.26	124,971	-1.9	19.4			0.0
44	< 14 >	BYL	BRIERTY LIMITED	Capital Goods	###	###	###	13.2		-0.4	-0.8
45	< 13 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	43,952	###	###			0.0
46		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	58,822	-3.1	###			0.0
47	< 12 >	AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	0.29	###	###	###			0.0
48	< 11 >	PDZ	PRAIRIE MINING LIMITED	Materials	0.28	48,489	-3.4	10.7			0.0
49	< 9 >	TRY	TROY RESOURCES LIMITED	Materials	0.325	642,232	###	###			0.0
50	< 8 >	SXY	SENEX ENERGY LIMITED	Energy	0.285	1,322,726	###	###			0.0
51	< 5 >	PDN	PALADIN ENERGY LTD	Energy	0.28	###	###	###			0.0
52	< 2	SVY	STAVELY MINERALS LIMITED	Materials	###	35,475	-13.0	###			0.0
53		PVD	PURA VIDA ENERGY NL	Energy	###	###	###	1.3		###	45.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 06:19:39 thru 2025-08-16 06:19:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000