_{Currently Mon 25-Sep-29 10:40:06 PM AEST}

ASX Company Prices for Tuesday 23rd June 2015

94 91 89 85 84 78 77 72 28 24 23 20 19 18 17 16 15 14 11 10 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	0.73	###	3.5	93.2			0.0
2	< 91 >	MML	MEDUSA MINING LIMITED	Materials	0.875	###	###	90.4			0.0
3	< 89 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	0.78	###	###	88.9	0.8	###	###
4		WTP	WATPAC LIMITED	Capital Goods	###	225,810	1.9	88.3		###	-2.6
5	< 85 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.785	1,424,410	###	###	1.29	###	15.7
6		APN	APN NEWS & MEDIA LIMITED	Media	0.79	1,452,415	1.3	84.5	2.81	###	###
7	< 84 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	157,286	1.2	83.5		0.1	###
8	< 78 >	AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	###	0.6	77.1		###	-12.4
9	< 77 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	19,041,999	###	76.9		0.0	-32.0
10	< 72 >	TGZ	TERANGA GOLD CORPORATION	Materials	###	218,902	###	71.3	3.39		0.0
11		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.745	###	###	71.3		0.0	16.6
12		RHI	RED HILL MINERALS LIMITED	Materials	0.8	###	###	71.3			0.0
13		MDL	MINERAL DEPOSITS LIMITED	Materials	0.82	###	###	71.3		###	###
14		LCM	LOGICAMMS LIMITED	Capital Goods	0.73	49,758	###	71.3			0.0
15		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.72	7,020	###	71.3			0.0
16		ACR	ACRUX LIMITED	Pharmaceuticals	0.83	###	###	71.3			0.0
17		GMY	GOLDFIELDS MONEY LIMITED	Banks	0.86	###	###	71.3		###	-95.6
18		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	0.79	19,750	###	71.3			0.0
19		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	0.71	###	###	71.3			0.0
20		BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	0.825	20,625	###	71.3			0.0
21		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	0.89	###	###	71.3	0.1	0.0	0.0
22		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.77	4,736	###	71.3			0.0
23		AWN	AWN HOLDINGS LIMITED	Capital Goods	0.7	###	###	71.3			0.0
24		BPS	BPS TECHNOLOGY LIMITED	Software & Services	0.82	###	###	71.3	0.81	###	6.3
25	< 28 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.855	46,749	-0.6	27.7			0.0
26		DTL	DATA#3 LIMITED	Software & Services	0.82	45,087	###	27.5			0.0
27		EPD	EMPIRED LTD	Software & Services	0.81	179,091	###	###			0.0
28		VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	###	###	###		###	###
29		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.71	296,218	###	27.1			0.0
30	< 24 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.87	222,122	###	###			0.0
31		AFJ	AFFINITY EDUCATION GROUP LIMITED	Consumer Services	0.825	855,310	###	###	1.11	###	-20.6
32		MLD	MACA LIMITED	Materials	0.8	###	###	23.3			0.0
33	< 23 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.77	816,843	-1.3	22.8			0.0
34	< 20 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.725	659,838	-2.0	###			0.0
35		APX	APPEN LIMITED	Software & Services	###	146,322	-2.1	###			0.0
36		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	119,376	-2.1	###			0.0
37	< 19 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.88	37,558	-2.2	###			0.0
38	< 18 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	0.87	15,729	-2.2	###			0.0
39		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.83	154,109	-2.4	###			0.0
40		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	0.8	###	###	17.6		-0.1	###
41	< 17 >	RWD	REWARD MINERALS LTD	Materials	0.75	###	###	16.9			0.0
42		UXC	UXC LIMITED	Software & Services	0.75	###	###	16.9	0.76	###	12.5
43		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.74	###	###	###			0.0
44	< 16 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	0.7	###	-2.8	###			0.0
45	< 15 >	SLM	SOLIS MINERALS LTD	Materials	0.745	17,782	-3.2	###			0.0
46	< 14 >	PSZ	PS&C LIMITED	Commercial & Professional Services	###	127,025	###	13.4			0.0
47	< 11 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.77	###	-4.3	11.0			0.0
48		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.745	###	-4.5	10.8		###	-21.3
49	< 10 >	MJP	MARTIN AIRCRAFT COMPANY LIMITED	Capital Goods	0.76	89,202	###	###		###	###
50	< 4	TAN	TANDOU LIMITED	Food	0.74	92,732	###	###	0.67	###	-74.0
51		ZIP	ZIP CO LIMITED	Financial Services	0.825	1,743,412	-10.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 22:40:06 thru 2025-09-29 22:40:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000