_{Currently Thu 25-May-15 03:39:45 PM AEST}

ASX Company Prices for Friday 14th August 2015

100 99 98 97 96 95 93 92 88 87 73 18 17 16 15 10 9 8 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FRY	FITZROY RESOURCES LIMITED	Materials	0.058	###	###	###	0.01	###	-1.5
2	< 99 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.042	31,072	###	99.0			0.0
3		PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.052	###	13.0	###	0.03	0.0	0.0
4	< 98 >	RES	RESOURCE GENERATION LIMITED	Energy	###	###	###	###	4.608	-1.0	-0.1
5	< 97 >	ESM	ESPERANCE MINERALS LIMITED	Materials	###	###	###	###		###	###
6		VTX	VERTEX MINERALS LIMITED	Materials	0.051	257,716	###	96.7			0.0
7		SHE	STONEHORSE ENERGY LIMITED	Energy	0.043	###	###	###			0.0
8	< 96 >	AJQ	ARMOUR ENERGY LIMITED	Energy	0.048	###	###	###			0.0
9	< 95 >	NXM	NEXUS MINERALS LIMITED	Materials	###	###	###	94.2			0.0
10		ICN	ICON ENERGY LIMITED	Energy	0.042	5,860	###	94.1			0.0
11	< 93 >	RGX	RED GUM RESOURCES LIMITED	Materials	###	###	###	###	0.04	###	###
12	< 92 >	ELK	ELK PETROLEUM LIMITED	Energy	0.058	###	3.6	###		###	###
13	< 88 >	MTA	METALS OF AFRICA LIMITED	Materials	0.045	###	2.3	###	0.05	###	-0.8
14		PRL	PROVINCE RESOURCES LTD	Materials	0.049	4,850	2.1	###			0.0
15	< 87 >	JRV	JERVOIS GLOBAL LIMITED	Materials	0.051	1,079	###	87.0			0.0
16		GGG	GREENLAND MINERALS LIMITED	Materials	0.056	###	###	86.3			0.0
17	< 73 >	SRK	STRIKE RESOURCES LIMITED	Materials	0.052	###	###	###			0.0
18		SWE	SWALA ENERGY LIMITED	Energy	0.055	2,569	###	###			0.0
19		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.046	###	###	###			0.0
20		TMZ	THOMSON RESOURCES LIMITED	Materials	0.045	###	###	###			0.0
21		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.051	12,875	###	###	0.06	###	0.9
22		LMR	LEMUR RESOURCES LIMITED	Energy	0.058	4,350	###	###	0.06	###	-5.8
23		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.044	###	###	###			0.0
24		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.045	2,250	###	###			0.0
25		VRX	VRX SILICA LIMITED	Materials	0.044	###	###	###			0.0
26		IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	###	###		###	###
27		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	###	###	###			0.0
28		WEL	WINCHESTER ENERGY LTD	Energy	###	###	###	###			0.0
29		BAU	BAUXITE RESOURCES LIMITED	Materials	0.058	303	###	###		###	###
30		GMM	GENERAL MINING CORPORATION LIMITED	Materials	0.055	1,102	###	###		###	-5.5
31		EMX	ENERGIA MINERALS LIMITED	Energy	0.051	28,488	###	###	0.01	###	###
32		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	###	44,729	###	###	0.03		0.0
33		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.058	###	###	###			0.0
34		CDG	CLEVELAND MINING COMPANY LIMITED	Materials	0.041	###	###	###		###	-1.0
35		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.058	1,044	###	###			0.0
36		AUC	AUSGOLD LIMITED	Materials	0.045	###	###	###			0.0
37		ARU	ARAFURA RARE EARTHS LTD	Materials	0.049	19,197	###	###			0.0
38		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	###		###	-5.0
39		AGE	ALLIGATOR ENERGY LIMITED	Energy	0.042	###	###	###			0.0
40		AHK	ARK MINES LIMITED	Materials	###	9,633	###	###			0.0
41	< 18 >	DSB	DELTA SBD LIMITED	Materials	###	6,050	###	###	0.14	###	-3.0
42		MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	###	###	0.029		0.0
43		AVB	AVANCO RESOURCES LIMITED	Materials	0.059	###	###	###	0.11	0.0	0.0
44	< 17 >	PNR	PANTORO LIMITED	Materials	0.052	###	-1.9	16.4			0.0
45	< 16 >	SPB	SOUTH PACIFIC RESOURCES LIMITED	Energy	0.048	2,370	-2.0	15.7		###	###
46		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.047	10,925	-2.1	15.4			0.0
47	< 15 >	BKT	BLACK ROCK MINING LIMITED	Materials	0.044	###	-2.2	###			0.0
48	< 10 >	BLZ	BLAZE MINERALS LIMITED	Energy	0.058	11,586	###	9.7			0.0
49		PVD	PURA VIDA ENERGY NL	Energy	0.057	83,082	###	###		###	8.1
50	< 9 >	SBB	SUNBRIDGE GROUP LIMITED	Retailing	0.054	7,150	-3.6	8.6		###	###
51	< 8 >	RED	RED 5 LIMITED	Materials	0.049	###	-3.9	7.5			0.0
52	< 5 >	HMX	HAMMER METALS LIMITED	Materials	0.058	6,545	###	4.7			0.0
53	< 4 >	AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	###	###	###	3.8	0.03		0.0
54	< 3	GRY	GRYPHON MINERALS LIMITED	Materials	0.051	42,612	-7.3	2.6		###	-2.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 15:39:45 thru 2025-05-15 15:39:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000