ASX Company Prices for Friday 14th August 2015
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 100 >
| CKA
| COKAL LIMITED
| Materials
| ###
| 176,799
| ###
| 99.2
|
|
| 0.0
|
2
| < 94 >
| OGX
| ORINOCO GOLD LIMITED
| Materials
| ###
| ###
| 4.5
| 93.5
|
| 0.0
| -2.7
|
3
|
| GLL
| GALILEE ENERGY LIMITED
| Energy
| ###
| 32,625
| 4.5
| 93.5
|
|
| 0.0
|
4
| < 93 >
| OSL
| ONCOSIL MEDICAL LTD
| Pharmaceuticals
| ###
| 53,457
| 4.3
| ###
|
|
| 0.0
|
5
|
| STX
| STRIKE ENERGY LIMITED
| Energy
| 0.125
| 91,832
| ###
| ###
|
|
| 0.0
|
6
|
| PLS
| PILBARA MINERALS LIMITED
| Materials
| 0.125
| 167,030
| ###
| ###
|
|
| 0.0
|
7
|
| IAU
| INTREPID MINES LIMITED
| Materials
| ###
| 13,821
| ###
| 92.0
|
| ###
| -0.7
|
8
| < 92 >
| DCC
| DIGITALX LIMITED
| Software & Services
| ###
| ###
| 3.4
| ###
|
|
| 0.0
|
9
| < 73 >
| 1ST
| 1ST GROUP LIMITED
| Health Care Equipment & Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
10
|
| LHB
| LIONHUB GROUP LIMITED
| Real Estate
| ###
| ###
| ###
| ###
|
|
| 0.0
|
11
|
| LIO
| LION ENERGY LIMITED
| Energy
| ###
| 706
| ###
| ###
|
|
| 0.0
|
12
|
| MKB
| MOKO SOCIAL MEDIA LIMITED
| Software & Services
| ###
| 107,875
| ###
| ###
|
| ###
| 0.0
|
13
|
| MPO
| MOLOPO ENERGY LIMITED
| Energy
| ###
| 8,607
| ###
| ###
|
|
| 0.0
|
14
|
| MVT
| MERCANTILE INVESTMENT COMPANY LTD
| Not Applic
| ###
| ###
| ###
| ###
|
|
| 0.0
|
15
|
| OTC
| OTOC LIMITED
| Commercial Services & Supplies
| ###
| 30,824
| ###
| ###
| 0.31
|
| 0.0
|
16
|
| KTA
| KRAKATOA RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
17
|
| PBT
| PRANA BIOTECHNOLOGY LIMITED
| Pharmaceuticals
| ###
| 6,963
| ###
| ###
|
| ###
| -7.9
|
18
|
| RMS
| RAMELIUS RESOURCES LIMITED
| Materials
| ###
| 161,416
| ###
| ###
|
|
| 0.0
|
19
|
| SGU
| SUCCESS GLOBAL MEDIA LIMITED
| Consumer Services
| ###
| ###
| ###
| ###
|
| -0.1
| -2.5
|
20
|
| SLR
| SILVER LAKE RESOURCES LIMITED
| Materials
| 0.145
| ###
| ###
| ###
|
|
| 0.0
|
21
|
| SPZ
| SMART PARKING LIMITED
| Commercial & Professional Services
| ###
| 14,750
| ###
| ###
|
|
| 0.0
|
22
|
| TOM
| TOMIZONE LIMITED
| Telecommunication Services
| 0.145
| 21,750
| ###
| ###
|
|
| 0.0
|
23
|
| TOU
| TLOU ENERGY LIMITED
| Energy
| ###
| ###
| ###
| ###
|
|
| 0.0
|
24
|
| WHE
| WILDHORSE ENERGY LIMITED
| Energy
| ###
| 11,877
| ###
| ###
| 0.12
| -0.5
| ###
|
25
|
| AGR
| AGUIA RESOURCES LIMITED
| Materials
| ###
| 48,588
| ###
| ###
|
|
| 0.0
|
26
|
| LGR
| LANKA GRAPHITE LIMITED
| Materials
| ###
| 14,427
| ###
| ###
|
|
| 0.0
|
27
|
| XTD
| XTD LTD
| Media & Entertainment
| ###
| ###
| ###
| ###
|
|
| 0.0
|
28
|
| COO
| CORUM GROUP LIMITED
| Software & Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
29
|
| AGS
| ALLIANCE RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
30
|
| AHF
| AUSTRALIAN DAIRY NUTRITIONALS LIMITED
| Food
| ###
| 16,596
| ###
| ###
|
|
| 0.0
|
31
|
| AIQ
| ALTERNATIVE INVESTMENT TRUST
| Not Applic
| ###
| ###
| ###
| ###
|
|
| 0.0
|
32
|
| ALA
| AROVELLA THERAPEUTICS LIMITED
| Pharmaceuticals
| ###
| 550
| ###
| ###
|
|
| 0.0
|
33
|
| ARI
| ARIKA RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
34
|
| BGC
| BRIDGE GLOBAL CAPITAL MANAGEMENT LIMITED
| Diversified Financials
| ###
| 1,611
| ###
| ###
| 0.05
| ###
| ###
|
35
|
| CHN
| CHALICE MINING LIMITED
| Materials
| ###
| 31,554
| ###
| ###
|
|
| 0.0
|
36
|
| CGR
| CGN RESOURCES LIMITED
| Materials
| ###
| 1,680
| ###
| ###
|
|
| 0.0
|
37
|
| DKM
| DUKETON MINING LIMITED
| Materials
| ###
| 600
| ###
| ###
|
|
| 0.0
|
38
|
| HCH
| HOT CHILI LIMITED
| Materials
| ###
| 462
| ###
| ###
|
|
| 0.0
|
39
|
| GRR
| GRANGE RESOURCES LIMITED
| Materials
| ###
| 52,719
| ###
| ###
|
|
| 0.0
|
40
| < 10 >
| KGL
| KGL RESOURCES LIMITED
| Materials
| ###
| 13,819
| -3.2
| 10.0
|
|
| 0.0
|
41
|
| FND
| FINDI LIMITED
| Software & Services
| ###
| 9,377
| -3.2
| 10.0
|
|
| 0.0
|
42
|
| ELM
| ELEMENTAL MINERALS LIMITED
| Materials
| ###
| 57,399
| -3.2
| 10.0
| 0.17
| ###
| ###
|
43
|
| OZG
| OZGROWTH LIMITED
| Not Applic
| 0.145
| 30,975
| ###
| 9.3
|
|
| 0.0
|
44
|
| MAT
| MATSA RESOURCES LIMITED
| Materials
| ###
| 15,746
| -3.4
| 9.0
|
|
| 0.0
|
45
|
| OLV
| OTHERLEVELS HOLDINGS LIMITED
| Software & Services
| ###
| ###
| -3.4
| 9.0
| 0.014
|
| 0.0
|
46
|
| NMT
| NEOMETALS LTD
| Materials
| ###
| 69,583
| -3.4
| 9.0
|
|
| 0.0
|
47
| < 9 >
| PEH
| PACIFIC ENVIRONMENT LIMITED
| Commercial Services & Supplies
| ###
| 55,591
| -3.6
| ###
| 0.1
| ###
| -13.5
|
48
| < 8 >
| PSY
| PANORAMA SYNERGY LTD
| Technology Hardware & Equipment
| ###
| 35,142
| ###
| 7.3
|
| ###
| ###
|
49
|
| ICT
| ICOLLEGE LIMITED
| Consumer Services
| ###
| 8,575
| ###
| 7.3
|
|
| 0.0
|
50
| < 7 >
| WDS
| WOODSIDE ENERGY GROUP LTD
| Energy
| ###
| ###
| ###
| ###
|
|
| 0.0
|
51
| < 4 >
| BDR
| BEADELL RESOURCES LIMITED
| Materials
| ###
| 790,464
| ###
| 3.1
|
| -0.1
| ###
|
52
| < 3 >
| AQP
| AQUARIUS PLATINUM LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.25
| ###
| -1.1
|
53
|
| CTP
| CENTRAL PETROLEUM LIMITED
| Energy
| ###
| 53,921
| ###
| 2.2
|
|
| 0.0
|
54
|
| UNV
| UNIVERSAL COAL PLC
| Energy
| ###
| 66,706
| ###
| 2.2
|
|
| 0.0
|
55
| < 1
| CGH
| CALIBRE GROUP LIMITED
| Capital Goods
| 0.125
| 5,999
| ###
| ###
| 0.23
| -0.4
| -0.3 |
|