_{Currently Thu 25-Jun-19 12:25:36 PM AEST}

ASX Company Prices for Friday 14th August 2015

100 94 93 92 73 10 9 8 7 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CKA	COKAL LIMITED	Materials	###	176,799	###	99.2			0.0
2	< 94 >	OGX	ORINOCO GOLD LIMITED	Materials	###	###	4.5	93.5		0.0	-2.7
3		GLL	GALILEE ENERGY LIMITED	Energy	###	32,625	4.5	93.5			0.0
4	< 93 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	53,457	4.3	###			0.0
5		STX	STRIKE ENERGY LIMITED	Energy	0.125	91,832	###	###			0.0
6		PLS	PILBARA MINERALS LIMITED	Materials	0.125	167,030	###	###			0.0
7		IAU	INTREPID MINES LIMITED	Materials	###	13,821	###	92.0		###	-0.7
8	< 92 >	DCC	DIGITALX LIMITED	Software & Services	###	###	3.4	###			0.0
9	< 73 >	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
10		LHB	LIONHUB GROUP LIMITED	Real Estate	###	###	###	###			0.0
11		LIO	LION ENERGY LIMITED	Energy	###	706	###	###			0.0
12		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	###	107,875	###	###		###	0.0
13		MPO	MOLOPO ENERGY LIMITED	Energy	###	8,607	###	###			0.0
14		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	###	###	###			0.0
15		OTC	OTOC LIMITED	Commercial Services & Supplies	###	30,824	###	###	0.31		0.0
16		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	6,963	###	###		###	-7.9
18		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	161,416	###	###			0.0
19		SGU	SUCCESS GLOBAL MEDIA LIMITED	Consumer Services	###	###	###	###		-0.1	-2.5
20		SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.145	###	###	###			0.0
21		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	14,750	###	###			0.0
22		TOM	TOMIZONE LIMITED	Telecommunication Services	0.145	21,750	###	###			0.0
23		TOU	TLOU ENERGY LIMITED	Energy	###	###	###	###			0.0
24		WHE	WILDHORSE ENERGY LIMITED	Energy	###	11,877	###	###	0.12	-0.5	###
25		AGR	AGUIA RESOURCES LIMITED	Materials	###	48,588	###	###			0.0
26		LGR	LANKA GRAPHITE LIMITED	Materials	###	14,427	###	###			0.0
27		XTD	XTD LTD	Media & Entertainment	###	###	###	###			0.0
28		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	###			0.0
29		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	16,596	###	###			0.0
31		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	###	###	###			0.0
32		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	550	###	###			0.0
33		ARI	ARIKA RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		BGC	BRIDGE GLOBAL CAPITAL MANAGEMENT LIMITED	Diversified Financials	###	1,611	###	###	0.05	###	###
35		CHN	CHALICE MINING LIMITED	Materials	###	31,554	###	###			0.0
36		CGR	CGN RESOURCES LIMITED	Materials	###	1,680	###	###			0.0
37		DKM	DUKETON MINING LIMITED	Materials	###	600	###	###			0.0
38		HCH	HOT CHILI LIMITED	Materials	###	462	###	###			0.0
39		GRR	GRANGE RESOURCES LIMITED	Materials	###	52,719	###	###			0.0
40	< 10 >	KGL	KGL RESOURCES LIMITED	Materials	###	13,819	-3.2	10.0			0.0
41		FND	FINDI LIMITED	Software & Services	###	9,377	-3.2	10.0			0.0
42		ELM	ELEMENTAL MINERALS LIMITED	Materials	###	57,399	-3.2	10.0	0.17	###	###
43		OZG	OZGROWTH LIMITED	Not Applic	0.145	30,975	###	9.3			0.0
44		MAT	MATSA RESOURCES LIMITED	Materials	###	15,746	-3.4	9.0			0.0
45		OLV	OTHERLEVELS HOLDINGS LIMITED	Software & Services	###	###	-3.4	9.0	0.014		0.0
46		NMT	NEOMETALS LTD	Materials	###	69,583	-3.4	9.0			0.0
47	< 9 >	PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	###	55,591	-3.6	###	0.1	###	-13.5
48	< 8 >	PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	35,142	###	7.3		###	###
49		ICT	ICOLLEGE LIMITED	Consumer Services	###	8,575	###	7.3			0.0
50	< 7 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	###	###	###			0.0
51	< 4 >	BDR	BEADELL RESOURCES LIMITED	Materials	###	790,464	###	3.1		-0.1	###
52	< 3 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	###	###	0.25	###	-1.1
53		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	53,921	###	2.2			0.0
54		UNV	UNIVERSAL COAL PLC	Energy	###	66,706	###	2.2			0.0
55	< 1	CGH	CALIBRE GROUP LIMITED	Capital Goods	0.125	5,999	###	###	0.23	-0.4	-0.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 12:25:36 thru 2025-06-19 12:25:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000