Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-06 12:58:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 14th August 2015

100 94 93 92 73 10 9 8 7 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   100 > CKA COKAL LIMITED Materials ### 176,799 ### 99.2 0.0
2 < 94 > OGX ORINOCO GOLD LIMITED Materials ### ### 4.5 93.5 0.0 -2.7
3       GLL GALILEE ENERGY LIMITED Energy ### 32,625 4.5 93.5 0.0
4 < 93 > OSL ONCOSIL MEDICAL LTD Pharmaceuticals ### 53,457 4.3 ### 0.0
5       STX STRIKE ENERGY LIMITED Energy 0.125 91,832 ### ### 0.0
6       PLS PILBARA MINERALS LIMITED Materials 0.125 167,030 ### ### 0.0
7       IAU INTREPID MINES LIMITED Materials ### 13,821 ### 92.0 ### -0.7
8 < 92 > DCC DIGITALX LIMITED Software & Services ### ### 3.4 ### 0.0
9 < 73 > 1ST 1ST GROUP LIMITED Health Care Equipment & Services ### ### ### ### 0.0
10       LHB LIONHUB GROUP LIMITED Real Estate ### ### ### ### 0.0
11       LIO LION ENERGY LIMITED Energy ### 706 ### ### 0.0
12       MKB MOKO SOCIAL MEDIA LIMITED Software & Services ### 107,875 ### ### ### 0.0
13       MPO MOLOPO ENERGY LIMITED Energy ### 8,607 ### ### 0.0
14       MVT MERCANTILE INVESTMENT COMPANY LTD Not Applic ### ### ### ### 0.0
15       OTC OTOC LIMITED Commercial Services & Supplies ### 30,824 ### ### 0.31 0.0
16       KTA KRAKATOA RESOURCES LIMITED Materials ### ### ### ### 0.0
17       PBT PRANA BIOTECHNOLOGY LIMITED Pharmaceuticals ### 6,963 ### ### ### -7.9
18       RMS RAMELIUS RESOURCES LIMITED Materials ### 161,416 ### ### 0.0
19       SGU SUCCESS GLOBAL MEDIA LIMITED Consumer Services ### ### ### ### -0.1 -2.5
20       SLR SILVER LAKE RESOURCES LIMITED Materials 0.145 ### ### ### 0.0
21       SPZ SMART PARKING LIMITED Commercial & Professional Services ### 14,750 ### ### 0.0
22       TOM TOMIZONE LIMITED Telecommunication Services 0.145 21,750 ### ### 0.0
23       TOU TLOU ENERGY LIMITED Energy ### ### ### ### 0.0
24       WHE WILDHORSE ENERGY LIMITED Energy ### 11,877 ### ### 0.12 -0.5 ###
25       AGR AGUIA RESOURCES LIMITED Materials ### 48,588 ### ### 0.0
26       LGR LANKA GRAPHITE LIMITED Materials ### 14,427 ### ### 0.0
27       XTD XTD LTD Media & Entertainment ### ### ### ### 0.0
28       COO CORUM GROUP LIMITED Software & Services ### ### ### ### 0.0
29       AGS ALLIANCE RESOURCES LIMITED Materials ### ### ### ### 0.0
30       AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED Food ### 16,596 ### ### 0.0
31       AIQ ALTERNATIVE INVESTMENT TRUST Not Applic ### ### ### ### 0.0
32       ALA AROVELLA THERAPEUTICS LIMITED Pharmaceuticals ### 550 ### ### 0.0
33       ARI ARIKA RESOURCES LIMITED Materials ### ### ### ### 0.0
34       BGC BRIDGE GLOBAL CAPITAL MANAGEMENT LIMITED Diversified Financials ### 1,611 ### ### 0.05 ### ###
35       CHN CHALICE MINING LIMITED Materials ### 31,554 ### ### 0.0
36       CGR CGN RESOURCES LIMITED Materials ### 1,680 ### ### 0.0
37       DKM DUKETON MINING LIMITED Materials ### 600 ### ### 0.0
38       HCH HOT CHILI LIMITED Materials ### 462 ### ### 0.0
39       GRR GRANGE RESOURCES LIMITED Materials ### 52,719 ### ### 0.0
40 < 10 > KGL KGL RESOURCES LIMITED Materials ### 13,819 -3.2 10.0 0.0
41       FND FINDI LIMITED Software & Services ### 9,377 -3.2 10.0 0.0
42       ELM ELEMENTAL MINERALS LIMITED Materials ### 57,399 -3.2 10.0 0.17 ### ###
43       OZG OZGROWTH LIMITED Not Applic 0.145 30,975 ### 9.3 0.0
44       MAT MATSA RESOURCES LIMITED Materials ### 15,746 -3.4 9.0 0.0
45       OLV OTHERLEVELS HOLDINGS LIMITED Software & Services ### ### -3.4 9.0 0.014 0.0
46       NMT NEOMETALS LTD Materials ### 69,583 -3.4 9.0 0.0
47 < 9 > PEH PACIFIC ENVIRONMENT LIMITED Commercial Services & Supplies ### 55,591 -3.6 ### 0.1 ### -13.5
48 < 8 > PSY PANORAMA SYNERGY LTD Technology Hardware & Equipment ### 35,142 ### 7.3 ### ###
49       ICT ICOLLEGE LIMITED Consumer Services ### 8,575 ### 7.3 0.0
50 < 7 > WDS WOODSIDE ENERGY GROUP LTD Energy ### ### ### ### 0.0
51 < 4 > BDR BEADELL RESOURCES LIMITED Materials ### 790,464 ### 3.1 -0.1 ###
52 < 3 > AQP AQUARIUS PLATINUM LIMITED Materials ### ### ### ### 0.25 ### -1.1
53       CTP CENTRAL PETROLEUM LIMITED Energy ### 53,921 ### 2.2 0.0
54       UNV UNIVERSAL COAL PLC Energy ### 66,706 ### 2.2 0.0
55 < 1   CGH CALIBRE GROUP LIMITED Capital Goods 0.125 5,999 ### ### 0.23 -0.4 -0.3

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 00:58:15 thru 2025-06-06 00:58:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000