_{Currently Wed 25-Aug-27 10:20:07 PM AEST}

ASX Company Prices for Monday 7th September 2015

96 95 94 91 88 87 84 83 79 78 77 72 32 31 27 23 22 15 14 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	PSZ	PS&C LIMITED	Commercial & Professional Services	0.82	###	5.1	95.8			0.0
2	< 95 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	8,859	4.1	94.8			0.0
3	< 94 >	DWS	DWS LIMITED	Software & Services	0.955	###	###	###			0.0
4		UBN	URBANISE.COM LIMITED	Software & Services	0.83	###	3.8	93.8			0.0
5		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.84	11,700,598	###	93.4		0.0	###
6	< 91 >	MLD	MACA LIMITED	Materials	0.82	401,579	###	###			0.0
7	< 88 >	IFM	INFOMEDIA LTD	Software & Services	0.85	267,183	###	87.4			0.0
8	< 87 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.88	2,837,370	###	###			0.0
9		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	0.885	23,121	1.7	86.9			0.0
10		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	0.975	160,034	###	86.2		-0.1	###
11	< 84 >	APX	APPEN LIMITED	Software & Services	###	161,199	1.1	83.5			0.0
12	< 83 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	###	1.1	83.0		0.0	###
13		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1	###	###	82.8			0.0
14	< 79 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.82	25,799	###	###		0.1	###
15		WTP	WATPAC LIMITED	Capital Goods	0.86	168,538	0.6	###		###	###
16		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	0.88	41,327	0.6	###			0.0
17	< 78 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	###	0.6	###			0.0
18		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	137,854	###	###			0.0
19		DCG	DECMIL GROUP LIMITED	Capital Goods	0.975	293,286	###	###			0.0
20	< 77 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	1	30,424	###	77.0			0.0
21	< 72 >	8IH	8I HOLDINGS LTD	Financial Services	0.8	8,024	###	###			0.0
22		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	1	10,980	###	###			0.0
23		WIG	WILSON GROUP LIMITED	Diversified Financials	1	###	###	###	0.98	###	-20.0
24		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	0.81	25,957	###	###			0.0
25		WAA	WAM ACTIVE LIMITED	Not Applic	###	9,650	###	###			0.0
26		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	0.86	###	###	###	1.1	###	###
27		AFJ	AFFINITY EDUCATION GROUP LIMITED	Consumer Services	0.855	###	###	###	1.11	###	-21.4
28		TNK	THINK CHILDCARE GROUP	Consumer Services	###	1,820	###	###			0.0
29		AMH	AMCIL LIMITED	Not Applic	###	###	###	###			0.0
30		BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	0.81	###	###	###			0.0
31		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
32		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
33		MUA	MITULA GROUP LIMITED	Media & Entertainment	###	1,425	###	###		###	50.0
34		CAM	CLIME CAPITAL LIMITED	Not Applic	0.87	2,198	###	###			0.0
35		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	###	###	###	###			0.0
36		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	68,418	###	###			0.0
37	< 32 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	55,885	###	###			0.0
38	< 31 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	0.86	25,875	-0.6	###			0.0
39	< 27 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	126,750	-1.0	###			0.0
40		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	###	-1.0	###	1.46	###	###
41		WDE	WEALTH DEFENDER EQUITIES LIMITED	Not Applic	###	65,450	###	26.5		###	66.4
42		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.88	###	-1.1	26.1			0.0
43	< 23 >	TGP	360 CAPITAL GROUP	Financial Services	###	81,287	-1.6	22.3			0.0
44		CTN	CATALINA RESOURCES LTD	Materials	###	###	###	22.2			0.0
45		QMS	QMS MEDIA LIMITED	Media & Entertainment	###	###	###	22.2		0.1	11.9
46	< 22 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.6	21.9			0.0
47	< 15 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	231,236	###	###			0.0
48	< 14 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	1,456,648	###	13.3			0.0
49	< 12 >	ASZ	ASG GROUP LIMITED	Software & Services	0.87	603,678	###	###	1.6	###	14.5
50		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	-4.0	11.2			0.0
51	< 10	CDA	CODAN LIMITED	Technology Hardware & Equipment	0.89	87,360	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 22:20:07 thru 2025-08-27 22:20:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000