_{Currently Sun 25-Sep-21 10:51:06 AM AEST}

ASX Company Prices for Tuesday 3rd November 2015

98 96 95 94 92 90 89 88 87 86 85 84 83 78 77 70 27 26 25 24 19 18 16 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TLM	TALISMAN MINING LIMITED	Materials	###	73,185	8.8	97.5			0.0
2	< 96 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	2,507,663	5.3	95.9	0.8	###	###
3	< 95 >	DSH	DSHE HOLDINGS LIMITED	Retailing	0.755	###	###	94.1		###	4.7
4	< 94 >	RWD	REWARD MINERALS LTD	Materials	0.675	###	3.8	93.6			0.0
5	< 92 >	AWE	AWE LIMITED	Energy	###	1,405,149	3.2	###	0.5	-0.5	-1.4
6	< 90 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.83	1,063,305	###	###	1.29	###	###
7	< 89 >	WDE	WEALTH DEFENDER EQUITIES LIMITED	Not Applic	0.86	###	2.4	###		###	61.4
8	< 88 >	PBG	PACIFIC BRANDS LIMITED	Retailing	###	###	###	87.2	0.88	###	19.1
9	< 87 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.78	515,186	###	###	1.25	###	###
10		ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	160,777	1.8	86.0			0.0
11	< 86 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	0.845	62,394	###	###			0.0
12	< 85 >	STS	SRG LIMITED	Capital Goods	###	6,050	###	###	0.71	###	###
13		TGZ	TERANGA GOLD CORPORATION	Materials	###	###	###	###	3.39		0.0
14		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	###	###	###			0.0
15	< 84 >	MLD	MACA LIMITED	Materials	0.85	###	1.6	83.7			0.0
16	< 83 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	1.2	82.1			0.0
17	< 78 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	16,938	0.7	###			0.0
18		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	###	###			0.0
19	< 77 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.875	69,961	0.6	###			0.0
20	< 70 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.81	###	###	###		0.1	###
21		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.855	###	###	###			0.0
22		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	102,694	###	###	1.04	###	###
23		RVA			0.81	13,104	###	###			0.0
24		PGR	THE PAS GROUP LIMITED	Retailing	###	921	###	###			0.0
25		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.86	###	###	###			0.0
26		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.77	###	###	###			0.0
27		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.7	###	###	###			0.0
28		BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.7	72,171	###	###			0.0
29		IFM	INFOMEDIA LTD	Software & Services	0.725	###	###	###			0.0
30		SLM	SOLIS MINERALS LTD	Materials	0.78	1,950	###	###			0.0
31		EGG	ENERO GROUP LIMITED	Media & Entertainment	0.86	###	###	###			0.0
32		DVN	DEVINE LIMITED	Real Estate	###	1,994	###	###	0.25	0.0	-14.6
33		CGW	COATS GROUP PLC	Consumer Durables & Apparel	###	227,317	###	###	0.51	0.0	0.0
34		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	0.88	###	###	###			0.0
35		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.7	###	###	###			0.0
36		UPG	UNITY PACIFIC GROUP	Real Estate	0.79	###	###	###	0.44	###	4.6
37	< 27 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	0.875	###	###	###			0.0
38	< 26 >	SDM	SEDGMAN LIMITED	Capital Goods	###	60,286	-0.6	###	0.95	###	###
39		A2M	THE A2 MILK COMPANY LIMITED	Food	0.72	###	###	###			0.0
40		LCM	LOGICAMMS LIMITED	Capital Goods	###	2,655	###	25.1			0.0
41	< 25 >	EVR	EV RESOURCES LTD	Materials	0.7	10,783	###	24.8			0.0
42	< 24 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	158,393	-0.8	###			0.0
43		TMP	TECH MPIRE LIMITED	Media & Entertainment	###	97,662	-0.8	###		###	-21.0
44		BPT	BEACH ENERGY LIMITED	Energy	###	2,213,923	-0.8	###			0.0
45	< 19 >	DCN	DACIAN GOLD LIMITED	Materials	0.74	###	###	18.6			0.0
46		ACR	ACRUX LIMITED	Pharmaceuticals	###	257,728	-1.3	###			0.0
47	< 18 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	23,400	-1.5	###			0.0
48		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	289,596	###	17.1			0.0
49	< 16 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.745	706,531	-2.0	15.1		###	###
50	< 14 >	EML	EML PAYMENTS LIMITED	Financial Services	0.83	216,887	-2.4	13.2			0.0
51	< 13	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.75	12,970	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 10:51:06 thru 2025-09-21 10:51:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000