ASX Company Prices for Wednesday 4th November 2015

99 96 94 92 91 89 88 87 85 84 83 81 79 74 31 30 29 28 23 22 21 19 18 13 12 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.725	1,007,633	14.2	98.0			0.0
2	< 96 >	DSH	DSHE HOLDINGS LIMITED	Retailing	0.82	10,961,031	###	95.7		###	5.1
3	< 94 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	552,607	###	###			0.0
4	< 92 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.655	244,385	###	91.7			0.0
5		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	0.83	24,450	3.8	91.1			0.0
6	< 91 >	FRM	FARM PRIDE FOODS LIMITED	Food	###	###	###	###			0.0
7	< 89 >	DCN	DACIAN GOLD LIMITED	Materials	0.74	###	2.8	###			0.0
8	< 88 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.625	153,170	2.5	87.1			0.0
9	< 87 >	WDE	WEALTH DEFENDER EQUITIES LIMITED	Not Applic	0.86	###	2.4	###		###	61.4
10	< 85 >	SDI	SDI LIMITED	Health Care Equipment & Services	###	41,784	###	###			0.0
11	< 84 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	30,375	###	###			0.0
12	< 83 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	###	82.9			0.0
13		IFM	INFOMEDIA LTD	Software & Services	0.74	3,359,417	1.4	###			0.0
14		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.78	###	###	82.4			0.0
15	< 81 >	MLD	MACA LIMITED	Materials	0.86	191,926	###	80.8			0.0
16	< 79 >	EML	EML PAYMENTS LIMITED	Financial Services	0.825	774,063	###	###			0.0
17	< 74 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	###	73.7			0.0
18		PGR	THE PAS GROUP LIMITED	Retailing	###	###	###	73.7			0.0
19		PBG	PACIFIC BRANDS LIMITED	Retailing	0.77	3,042,247	###	73.7	0.88	###	19.3
20		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	###	73.7			0.0
21		RWD	REWARD MINERALS LTD	Materials	0.7	246	###	73.7			0.0
22		CGW	COATS GROUP PLC	Consumer Durables & Apparel	###	308,410	###	73.7	0.51	0.0	0.0
23		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.855	###	###	73.7			0.0
24		USR	US RESIDENTIAL FUND	Not Applic	###	###	###	73.7		###	-10.6
25		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	38,250	###	73.7			0.0
26		GMY	GOLDFIELDS MONEY LIMITED	Banks	0.85	3,825	###	73.7		###	-94.4
27		SDM	SEDGMAN LIMITED	Capital Goods	0.8	###	###	73.7	0.95	###	8.9
28		EVR	EV RESOURCES LTD	Materials	###	248,313	###	73.7			0.0
29		BUG	BUDERIM GROUP LIMITED	Food	###	###	###	73.7			0.0
30		AMH	AMCIL LIMITED	Not Applic	0.86	50,947	###	73.7			0.0
31		EGG	ENERO GROUP LIMITED	Media & Entertainment	0.86	###	###	73.7			0.0
32		AWE	AWE LIMITED	Energy	0.675	2,273,249	###	73.7	0.5	-0.5	###
33		A2M	THE A2 MILK COMPANY LIMITED	Food	0.71	###	###	73.7			0.0
34	< 31 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	0.87	10,365	-0.6	30.9			0.0
35		CAM	CLIME CAPITAL LIMITED	Not Applic	0.86	91,895	-0.6	###			0.0
36		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	0.84	###	###	30.2			0.0
37	< 30 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	7,608	###	30.0		0.1	###
38		SLM	SOLIS MINERALS LTD	Materials	0.785	14,963	###	29.6			0.0
39		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.74	411,807	-0.7	###		###	###
40	< 29 >	LCM	LOGICAMMS LIMITED	Capital Goods	0.71	35,275	###	28.8			0.0
41	< 28 >	BPT	BEACH ENERGY LIMITED	Energy	###	5,296,063	-0.8	27.9			0.0
42	< 23 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.82	###	###	###	1.29	###	16.4
43	< 22 >	ACR	ACRUX LIMITED	Pharmaceuticals	0.73	###	-1.4	###			0.0
44	< 21 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	69,795	-1.4	20.3			0.0
45		TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	1,814,302	-1.4	20.3	0.8	###	-3.8
46	< 19 >	TMP	TECH MPIRE LIMITED	Media & Entertainment	###	117,750	-1.6	18.8		###	###
47	< 18 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.785	###	-1.9	###	1.25	###	###
48	< 13 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.7	34,399	-2.8	12.7			0.0
49	< 12 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.83	529,073	-2.9	###			0.0
50	< 11 >	AXP	AXP ENERGY LIMITED	Energy	0.87	21,812	###	###			0.0
51	< 9	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	326,622	-4.0	###	1.04	###	-5.5