_{Currently Tue 25-Aug-19 06:55:13 AM AEST}

ASX Company Prices for Thursday 10th December 2015

94 89 88 87 86 85 83 80 79 41 40 35 34 31 30 29 26 25 22 21 20 18 15 14 12 10 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	IGO	IGO LIMITED	Materials	2.29	9,875,180	###	###			0.0
2	< 89 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	88.7			0.0
3	< 88 >	ORL	OROTONGROUP LIMITED	Retailing	2.8	###	###	87.8		-0.3	###
4		KOV	KORVEST LTD	Capital Goods	2.85	10,715	1.8	###			0.0
5		QUB	QUBE HOLDINGS LIMITED	Transportation	2.29	###	1.8	87.6			0.0
6		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	729,371	1.8	###			0.0
7	< 87 >	UGL	UGL LIMITED	Capital Goods	2.41	615,980	1.7	86.6		###	-3.7
8		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	2.58	###	1.6	86.3			0.0
9	< 86 >	MGC	MG UNIT TRUST	Not Applic	2.28	###	###	###			0.0
10		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	387,165	###	###		###	###
11	< 85 >	1PG	1-PAGE LIMITED	Software & Services	2.51	###	###	84.9		-0.1	###
12	< 83 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.48	155,057	###	82.6			0.0
13		PRG	PRL GLOBAL LTD	Materials	2.55	3,953,779	###	###			0.0
14	< 80 >	AQG	ALACER GOLD CORP	Materials	2.71	183,740	0.4	80.0	11.4		0.0
15	< 79 >	MHG			2.45	###	###	78.1			0.0
16		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	78.1			0.0
17		MYT	MIGHTY RIVER POWER LIMITED	Utilities	2.51	42,670	###	78.1	2.01		0.0
18		VED	VEDA GROUP LIMITED	Commercial Services & Supplies	2.76	###	###	78.1	2.34	###	###
19		USF	US SELECT PRIVATE OPPORTUNITIES FUND	Not Applic	###	51,407	###	78.1	2.25		0.0
20		KII			2.43	###	###	78.1	2.48		0.0
21		RKN	RECKON LIMITED	Software & Services	###	###	###	78.1			0.0
22		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	2.73	###	###	78.1			0.0
23	< 41 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	###	###	40.2	3.1	###	21.0
24	< 40 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	19,522	-0.4	39.5			0.0
25		OGC	OCEANAGOLD CORPORATION	Materials	2.5	###	###	39.2			0.0
26	< 35 >	MGE	MAGNETIC MINERALS		###	###	-0.8	34.7	4.48		0.0
27		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	2.55	357,039	-0.8	34.4			0.0
28		HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	2.48	35,993,259	###	###		0.1	17.3
29	< 34 >	DUE	DUET GROUP	Utilities	###	13,229,810	-0.8	33.7	2.78	###	26.0
30		NXT	NEXTDC LIMITED	Software & Services	###	1,063,723	-0.9	###			0.0
31	< 31 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	-1.0	###			0.0
32		GTY	GATEWAY LIFESTYLE GROUP	Real Estate	2.88	###	###	30.5		###	14.9
33	< 30 >	CSR	CSR LIMITED	Materials	2.8	8,655,281	###	###			0.0
34	< 29 >	TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	2.52	2,874,149	-1.2	###	2.7	0.2	10.5
35	< 26 >	CNU	CHORUS LIMITED	Telecommunication Services	2.8	###	###	25.1			0.0
36	< 25 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	2.75	3,588,555	###	24.7			0.0
37	< 22 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	2.83	###	###	21.9			0.0
38	< 21 >	NST	NORTHERN STAR RESOURCES LTD	Materials	2.55	###	-1.9	###			0.0
39		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	2.47	4,239,256	-2.0	20.3			0.0
40		FID	FIDUCIAN GROUP LIMITED	Financial Services	2.46	###	###	20.2			0.0
41	< 20 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	2.78	1,244,121	###	###		###	30.2
42		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	2.72	###	-2.2	19.2			0.0
43	< 18 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	2.29	###	-2.6	17.5			0.0
44	< 15 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	15.0			0.0
45	< 14 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	2.5	###	###	###			0.0
46	< 12 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	###	###	11.5			0.0
47		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	2.8	###	-3.8	###			0.0
48	< 10 >	VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	2.45	2,356,193	###	###			0.0
49		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	2.42	###	-4.3	9.2	3	0.3	8.6
50	< 9 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.74	284,121	###	###		###	39.1
51	< 8	BWX	BWX LIMITED	Household & Personal Products	2.7	419,982	###	7.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 06:55:13 thru 2025-08-19 06:55:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000