_{Currently Sat 25-Sep-20 03:42:03 PM AEST}

ASX Company Prices for Thursday 24th December 2015

98 97 96 92 90 87 86 84 83 80 79 78 70 24 23 22 18 17 14 13 9 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	UBN	URBANISE.COM LIMITED	Software & Services	###	26,387	###	###			0.0
2	< 97 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	731,974	###	###	1.25	###	###
3		IFM	INFOMEDIA LTD	Software & Services	0.74	###	7.2	96.7			0.0
4	< 96 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	709,398	6.2	###			0.0
5	< 92 >	CGS	COGSTATE LTD	Health Care Equipment & Services	0.57	###	###	###			0.0
6	< 90 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	0.72	###	2.9	89.4	0.8	###	-4.0
7	< 87 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	0.725	47,512	###	###			0.0
8	< 86 >	MLD	MACA LIMITED	Materials	0.71	###	###	85.2			0.0
9	< 84 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.7	###	1.4	###			0.0
10		MCP	MCPHERSON^S LIMITED	Household & Personal Products	0.73	1,646	1.4	###			0.0
11		OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	###	###	1.4	83.1	0.84	###	18.4
12	< 83 >	PBG	PACIFIC BRANDS LIMITED	Retailing	0.78	296,481	###	###	0.88	###	19.5
13	< 80 >	RXP	RXP SERVICES LIMITED	Software & Services	0.56	124,787	###	###			0.0
14	< 79 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	0.8	78.8			0.0
15		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	63,914	###	78.8			0.0
16	< 78 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	###	###	###			0.0
17	< 70 >	DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	19,428	###	69.9			0.0
18		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	###	###	69.9			0.0
19		PGR	THE PAS GROUP LIMITED	Retailing	0.685	9,933	###	69.9			0.0
20		SDI	SDI LIMITED	Health Care Equipment & Services	0.59	148	###	69.9			0.0
21		RWD	REWARD MINERALS LTD	Materials	0.56	###	###	69.9			0.0
22		MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.575	###	###	69.9			0.0
23		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	0.79	###	###	69.9	1.04	###	###
24		SLM	SOLIS MINERALS LTD	Materials	###	###	###	69.9			0.0
25		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.585	1,170	###	69.9			0.0
26		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	2,380	###	69.9			0.0
27		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.58	###	###	69.9			0.0
28		DCN	DACIAN GOLD LIMITED	Materials	0.76	###	###	69.9			0.0
29		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	4,743	###	69.9	0.9		0.0
30		GNG	GR ENGINEERING SERVICES LIMITED	Materials	0.77	###	###	69.9			0.0
31		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	0.585	24,150	###	69.9			0.0
32		CKL	COLORPAK LIMITED	Materials	0.55	###	###	69.9		###	13.8
33		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.785	3,071,203	###	69.9			0.0
34		LCM	LOGICAMMS LIMITED	Capital Goods	###	33,855	###	69.9			0.0
35		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	11,609	###	69.9			0.0
36		DRM	DEMETALLICA LIMITED	Materials	0.585	122,001	###	69.9			0.0
37	< 24 >	ACR	ACRUX LIMITED	Pharmaceuticals	0.745	34,735	###	###			0.0
38		TTC	TRADITIONAL THERAPY CLINICS LIMITED	Health Care Equipment & Services	###	11,511	###	23.2		0.1	9.4
39	< 23 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	83,006	-0.8	22.8		###	###
40	< 22 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.575	29,741	###	###			0.0
41		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	-0.9	###			0.0
42	< 18 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	###	17.1			0.0
43		DVN	DEVINE LIMITED	Real Estate	0.75	###	###	17.0	0.25	0.0	-17.9
44	< 17 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.71	###	-1.4	16.4		###	-0.7
45	< 14 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	278,506	###	13.7			0.0
46	< 13 >	MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	0.55	16,281	-1.8	12.8			0.0
47	< 9 >	BGL	BELLEVUE GOLD LIMITED	Materials	0.71	287,767	-2.7	8.1			0.0
48		MJP	MARTIN AIRCRAFT COMPANY LIMITED	Capital Goods	0.7	###	-2.8	###		###	###
49	< 6 >	TMP	TECH MPIRE LIMITED	Media & Entertainment	###	61,347	-3.8	5.6		###	###
50	< 5 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	60,433	-4.5	###			0.0
51	< 3	RFN	REFFIND LIMITED	Software & Services	###	577,763	-7.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 15:42:03 thru 2025-09-20 15:42:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000