_{Currently Thu 25-Aug-14 12:17:43 PM AEST}

ASX Company Prices for Tuesday 29th March 2016

89 83 82 47 46 45 44 43 42 41 40 39 37 35 34 33 29 28 27 26 24 18 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	16,315,279	###	89.0			0.0
2	< 83 >	VGE			###	72,425	0.3	###			0.0
3		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	106.81	###	0.2	82.4			0.0
4		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	365,691	###	###			0.0
5	< 82 >	IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	###	###	0.0	81.8		10.0	###
6		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	###	0.0	###			0.0
7		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	###	0.0	###			0.0
8		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	###	39,983	0.0	###		33.5	4.3
9		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
10		VEQ			45.86	###	###	###			0.0
11		VCF			51.5	107,687	###	###			0.0
12		SPY			269.4	###	###	###			0.0
13		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	1,815,181	###	###			0.0
14		IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	8,465	###	###			0.0
15	< 47 >	VGS			54.72	563,530	###	###			0.0
16		IVV	ISHARES S&P 500 ETF	Not Applic	270.83	5,449,996	-0.2	46.5			0.0
17	< 46 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	49.53	###	-0.3	###			0.0
18	< 45 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
19		VIF			###	200,483	-0.4	###			0.0
20		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	144.75	###	-0.4	###			0.0
21	< 44 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	9,695	-0.5	43.1			0.0
22	< 43 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	126.7	###	-0.5	###			0.0
23		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	56.54	###	-0.5	###			0.0
24	< 42 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	94.46	###	-0.5	###			0.0
25		VAE			###	55,264	-0.6	41.8			0.0
26		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	###	-0.6	41.6			0.0
27		VAF			49.8	579,404	###	###			0.0
28	< 41 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	1,686,175	-0.7	###			0.0
29	< 40 >	REA	REA GROUP LTD	Media & Entertainment	53.23	###	###	###			0.0
30	< 39 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	114.2	###	###	38.6			0.0
31		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	315,341	###	38.3			0.0
32	< 37 >	IEU	ISHARES EUROPE ETF	Not Applic	###	1,013,040	###	36.6			0.0
33	< 35 >	IAA	ISHARES ASIA 50 ETF	Not Applic	###	###	-1.1	###			0.0
34		BKL	BLACKMORES LIMITED	Household & Personal Products	###	23,020,709	###	###			0.0
35	< 34 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	3,683	###	33.9			0.0
36	< 33 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	130,920	-1.3	###			0.0
37		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	44.28	###	###	32.6			0.0
38	< 29 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	64.45	2,968,612	###	###			0.0
39	< 28 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	47.22	###	-1.9	###			0.0
40	< 27 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	-2.0	###			0.0
41	< 26 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	-2.0	25.5			0.0
42	< 24 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	-2.2	23.2			0.0
43	< 18 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	###	-3.0	###			0.0
44		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	60.81	###	###	###			0.0
45	< 14	CSL	CSL LIMITED	Pharmaceuticals	98.57	111,721,845	###	13.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 12:17:43 thru 2025-08-14 12:17:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000