_{Currently Mon 25-Aug-18 05:32:53 PM AEST}

ASX Company Prices for Tuesday 24th May 2016

100 99 98 95 94 75 10 9 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IRM	IRON MOUNTAIN MINING LIMITED	Materials	0.023	###	###	###	0.05	###	###
2	< 99 >	SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	0.022	62,632	###	###			0.0
3	< 98 >	RNO	RHINOMED LIMITED	Pharmaceuticals	0.025	###	###	###			0.0
4		AON	APOLLO MINERALS LIMITED	Materials	0.026	24,736	###	###			0.0
5	< 95 >	CDY	CELLMID LIMITED	Pharmaceuticals	0.022	###	###	###			0.0
6		PNN	POWER MINERALS LIMITED	Materials	0.023	###	4.5	###			0.0
7	< 94 >	AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.025	###	###	###			0.0
8		TTW	TOPTUNG LTD	Materials	0.026	11,080	###	93.4		###	-5.2
9		MBO	MOBILARM LIMITED	Technology Hardware & Equipment	0.026	###	###	93.4		###	###
10		IPT	IMPACT MINERALS LIMITED	Materials	0.027	15,397	3.8	93.1			0.0
11	< 75 >	RUM	RUM JUNGLE RESOURCES LTD	Materials	0.024	###	###	74.6	0.02	###	-2.4
12		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	0.026	520	###	74.6	0.07	###	###
13		SRS	SPICERS LIMITED	Capital Goods	0.027	###	###	74.6		###	-13.5
14		SRZ	STELLAR RESOURCES LIMITED	Materials	0.025	1,925	###	74.6			0.0
15		NGE	NGE CAPITAL LIMITED	Not Applic	0.023	###	###	74.6			0.0
16		TAW	TAWANA RESOURCES NL	Materials	0.025	14,145	###	74.6		###	###
17		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.022	74,786	###	74.6			0.0
18		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.026	###	###	74.6			0.0
19		KSN	KINGSTON RESOURCES LIMITED	Materials	0.024	68,415	###	74.6			0.0
20		KFE	KOGI IRON LIMITED	Materials	0.024	4,124	###	74.6			0.0
21		ANO	ADVANCE ZINCTEK LIMITED	Materials	0.026	650	###	74.6			0.0
22		PSM	PENINSULA MINES LIMITED	Materials	0.023	2,645	###	74.6		###	-11.5
23		ZYB	ZYBER HOLDINGS LTD	Software & Services	0.022	###	###	74.6	0.014		0.0
24		GDY	GEODYNAMICS LIMITED	Utilities	0.026	###	###	74.6	0.01	###	###
25		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.024	###	###	74.6			0.0
26		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.023	###	###	74.6	0.03	###	###
27		AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	0.027	###	###	74.6	0.03		0.0
28		BXN	BIOXYNE LIMITED	Household & Personal Products	0.025	63	###	74.6			0.0
29		BYR	BUREY GOLD LIMITED	Materials	0.025	2,350	###	74.6	0.07	###	-1.3
30		CAE	CANNINDAH RESOURCES LIMITED	Materials	0.024	###	###	74.6			0.0
31		CRQ	CREDO RESOURCES LIMITED	Materials	0.026	###	###	74.6			0.0
32		DRG	DRAIG RESOURCES LIMITED	Materials	0.023	11,858	###	74.6		###	-1.4
33		FMS	FLINDERS MINES LIMITED	Materials	0.025	133,314	###	74.6			0.0
34		EUM	EUMERALLA RESOURCES LIMITED	Materials	0.026	4,082	###	74.6		###	###
35		DGR	DGR GLOBAL LIMITED	Materials	0.026	11,489	###	74.6			0.0
36		ERJ	ENERJI LTD	Utilities	0.022	14,689	###	74.6			0.0
37	< 10 >	TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	0.025	35,660	-3.8	###			0.0
38		AUQ	ALARA RESOURCES LIMITED	Materials	0.025	55,870	-3.8	###			0.0
39		BUL	BLUE ENERGY LIMITED	Energy	0.025	16,631	-3.8	###		###	-5.0
40		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.025	9,002	-3.8	###			0.0
41		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.025	12,240	-3.8	###			0.0
42	< 9 >	MOD	MOD RESOURCES LIMITED	Materials	0.023	###	###	8.7		0.0	###
43		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.023	###	###	8.7			0.0
44		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	0.023	###	###	8.7			0.0
45		FRN	FRASER RANGE METALS GROUP LTD	Materials	0.022	31,893	-4.3	###	0.069		0.0
46		ASY	ASSEMBLEBAY LIMITED	Not Applic	0.022	33,805	-4.3	###		###	###
47	< 4 >	PLP	PLATYPUS MINERALS LTD	Materials	0.026	212,343	-7.1	3.9	0.02		0.0
48		SRI	SIPA RESOURCES LIMITED	Materials	0.024	8,706	###	###			0.0
49		CHK	COHIBA MINERALS LIMITED	Materials	0.024	45,275	###	###			0.0
50	< 3 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.023	###	###	3.0			0.0
51		TKL	TRAKA RESOURCES LIMITED	Materials	0.023	66,367	###	3.0			0.0
52	< 2	TDO	3D ENERGI LIMITED	Energy	0.027	1,140	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 17:32:53 thru 2025-08-18 17:32:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000