_{Currently Sun 25-Aug-17 05:23:50 PM AEST}

ASX Company Prices for Tuesday 19th July 2016

96 94 92 91 89 88 87 83 82 78 71 28 27 26 21 20 19 14 13 11 10 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.5	4,850	6.4	95.2			0.0
2	< 94 >	SAU	SOUTHERN GOLD LIMITED	Materials	0.43	###	4.9	93.5			0.0
3		HOM	HOMELOANS LIMITED	Banks	0.46	85,050	4.5	###		0.1	###
4	< 92 >	NMT	NEOMETALS LTD	Materials	###	###	3.6	###			0.0
5	< 91 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.48	###	3.2	91.0			0.0
6		MJP	MARTIN AIRCRAFT COMPANY LIMITED	Capital Goods	0.54	60,723	2.9	###		###	###
7	< 89 >	HAV	HAVILAH RESOURCES LIMITED	Materials	0.42	###	###	###			0.0
8	< 88 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	###	###	87.5			0.0
9		GXY	GALAXY RESOURCES LIMITED	Materials	0.49	###	2.1	###			0.0
10	< 87 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.54	###	1.9	###		###	-5.9
11	< 83 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	15,214	1.2	82.3			0.0
12		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.42	24,552	###	82.1			0.0
13	< 82 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	421,353	###	###			0.0
14		HZR	HAZER GROUP LIMITED	Materials	0.455	###	###	81.3			0.0
15	< 78 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	###			0.0
16	< 71 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.43	128,977	###	70.0			0.0
17		TLM	TALISMAN MINING LIMITED	Materials	###	###	###	70.0			0.0
18		UBN	URBANISE.COM LIMITED	Software & Services	0.48	26,125	###	70.0			0.0
19		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.42	2,763	###	70.0			0.0
20		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	0.49	116,160	###	70.0			0.0
21		APD	APN PROPERTY GROUP	Real Estate	0.51	###	###	70.0			0.0
22		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	###	###	70.0		###	###
23		IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	11,581	###	70.0			0.0
24		TRY	TROY RESOURCES LIMITED	Materials	0.54	440,633	###	70.0			0.0
25		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	70.0			0.0
26		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	###	###	70.0			0.0
27		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.5	###	###	70.0			0.0
28		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	0.49	###	###	70.0		0.1	8.8
29		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	0.44	3,617	###	70.0			0.0
30		BIQ	BUILDINGIQ INC	Software & Services	###	6,188	###	70.0			0.0
31		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	55,770	###	70.0			0.0
32	< 28 >	PMP	PMP LIMITED	Commercial & Professional Services	0.54	15,315	###	27.4		-0.1	###
33		NEA	NEARMAP LTD	Software & Services	0.53	###	###	27.2			0.0
34	< 27 >	EGS	EASTERN GOLDFIELDS LIMITED	Materials	###	133,148	###	###		###	###
35	< 26 >	1PG	1-PAGE LIMITED	Software & Services	###	739,955	###	###		-0.1	-6.0
36		ORR	ORECORP LIMITED	Materials	0.43	77,850	-1.1	###			0.0
37		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.425	21,085	###	25.2			0.0
38		EGO	EMPIRE OIL & GAS NL	Energy	###	8,408	###	###		0.1	###
39	< 21 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.53	###	-1.9	###			0.0
40	< 20 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	0.52	18,638	-1.9	20.0			0.0
41		SKB	SKYDIVE THE BEACH GROUP LIMITED	Consumer Services	0.51	###	-1.9	###	0.63	###	###
42		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.49	###	###	19.2			0.0
43	< 19 >	ACK	AUSTOCK GROUP LIMITED	Insurance	0.47	722,257	-2.1	###	0.92	0.0	0.0
44		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.46	54,744	-2.1	###			0.0
45	< 14 >	CDU	CUDECO LIMITED	Materials	0.475	231,641	###	###		-0.3	###
46	< 13 >	SLM	SOLIS MINERALS LTD	Materials	0.45	44,180	-3.2	###			0.0
47		BDR	BEADELL RESOURCES LIMITED	Materials	0.445	###	###	12.5		-0.1	###
48	< 11 >	PPL	PUREPROFILE LTD	Media & Entertainment	0.52	###	###	10.9			0.0
49	< 10 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.46	39,052	###	9.6			0.0
50	< 9 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.43	145,365	-4.4	8.7			0.0
51		RFX	REDFLOW LIMITED	Capital Goods	###	194,115	###	###			0.0
52		AVG	AUSTRALIAN VINTAGE LTD	Food	0.51	167,798	-4.7	###			0.0
53	< 7	GPX	GRAPHEX MINING LIMITED	Materials	0.47	87,292	###	###	0.2		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 17:23:50 thru 2025-08-17 17:23:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000