_{Currently Fri 25-Aug-15 12:32:25 AM AEST}

ASX Company Prices for Tuesday 19th July 2016

94 92 84 83 81 77 76 75 71 32 31 26 23 22 21 19 18 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	AWE	AWE LIMITED	Energy	###	1,922,343	5.1	###	0.5	-0.5	-1.9
2	< 92 >	WTP	WATPAC LIMITED	Capital Goods	0.88	17,423	3.5	91.5		###	-2.8
3	< 84 >	GMM	GENERAL MINING CORPORATION LIMITED	Materials	0.775	443,036	###	###		###	-77.5
4	< 83 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.8	104,261	###	83.0			0.0
5		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	0.82	66,626	###	###			0.0
6		3PL	3P LEARNING LIMITED	Consumer Services	0.84	538,595	###	82.1			0.0
7	< 81 >	ASL	ANDEAN SILVER LIMITED	Materials	###	1,447,482	1.1	###			0.0
8		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	1.1	80.8			0.0
9		PPC	PEET LIMITED	Real Estate Management & Development	###	###	1.1	80.8			0.0
10		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	118,902	###	###			0.0
11		BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	###	8,514	###	###			0.0
12	< 77 >	CGS	COGSTATE LTD	Health Care Equipment & Services	0.78	2,027	0.6	76.8			0.0
13		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.785	###	0.6	###			0.0
14		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	18,731	###	76.2			0.0
15	< 76 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.85	36,282	###	75.9			0.0
16		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.85	38,544	###	75.9		0.1	###
17		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.85	53,520	###	75.9			0.0
18		FLK	FOLKESTONE LIMITED	Real Estate	0.89	122,503	###	75.3		###	6.5
19	< 75 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	58,506	0.5	75.0			0.0
20	< 71 >	KAT	KATANA CAPITAL LIMITED	Not Applic	0.8	###	###	70.0			0.0
21		MUA	MITULA GROUP LIMITED	Media & Entertainment	###	###	###	70.0		###	###
22		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.78	3,841	###	70.0			0.0
23		OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	###	172,766	###	70.0	0.84	###	20.4
24		1AL	ONEALL INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	737	###	70.0	0.86		0.0
25		YOW	YOWIE GROUP LTD	Food	0.89	246,503	###	70.0			0.0
26		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.845	###	###	70.0			0.0
27		8IH	8I HOLDINGS LTD	Financial Services	0.78	107,594	###	70.0			0.0
28		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	1,653,987	###	70.0			0.0
29		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	558	###	70.0			0.0
30		CUP	COUNT LIMITED	Commercial & Professional Services	###	###	###	70.0			0.0
31		ABT	ABUNDANT PRODUCE LIMITED	Food	0.85	14,787	###	70.0			0.0
32		DCG	DECMIL GROUP LIMITED	Capital Goods	0.78	403,678	###	70.0			0.0
33	< 32 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	0.925	116,302	###	31.2			0.0
34		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	0.925	273,529	###	31.2			0.0
35		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.925	74,910	###	31.2			0.0
36	< 31 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.885	147,505	###	###	0.44	-0.6	-1.6
37		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	0.84	###	###	###			0.0
38		MWR	MGM WIRELESS LIMITED	Media & Entertainment	0.8	23,273	-0.6	###			0.0
39	< 26 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	55,283	-1.1	26.0			0.0
40		ASZ	ASG GROUP LIMITED	Software & Services	###	###	-1.1	26.0	1.6	###	###
41		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	-1.1	26.0			0.0
42		CLX	CTI LOGISTICS LIMITED	Transportation	0.84	8,577	-1.2	25.1			0.0
43	< 23 >	EPW	ERM POWER LIMITED	Utilities	###	1,280,847	-1.6	22.1		###	1.9
44	< 22 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	###	###	###		###	-15.3
45	< 21 >	RHP	RHIPE LIMITED	Software & Services	###	60,516	###	21.0			0.0
46		SSM	SERVICE STREAM LIMITED	Capital Goods	0.8	###	-1.8	###			0.0
47	< 19 >	MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	18.7			0.0
48		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	###	###	18.7	0.21	###	-0.9
49		AXP	AXP ENERGY LIMITED	Energy	###	39,245	###	###			0.0
50	< 18 >	GMY	GOLDFIELDS MONEY LIMITED	Banks	0.885	###	###	17.8		###	###
51	< 11	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	###	###	11.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 00:32:25 thru 2025-08-15 00:32:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000