_{Currently Tue 24-Apr-30 07:25:15 AM AEST}

ASX Company Prices for Monday 29th August 2016

100 97 96 95 92 91 88 86 79 29 27 22 21 20 19 18 16 14 12 8 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KPO	KALINA POWER LIMITED	Utilities	###	58,589	45.5	###	0.0152	0.0	0.0
2		MNW	MINT PAYMENTS LIMITED	Software & Services	0.073	###	17.7	###	0.029		0.0
3	< 97 >	GLL	GALILEE ENERGY LIMITED	Energy	0.075	36,579	7.1	###	0.15	0.0	0.0
4	< 96 >	TAM	TANAMI GOLD NL	Materials	###	###	6.5	95.9	0.044	0.0	0.0
5		CDG	CLEVELAND MINING COMPANY LIMITED	Materials	0.071	###	6.0	###		###	-1.8
6	< 95 >	MAU	MAGNETIC RESOURCES NL	Materials	###	16,044	###	94.9	1.165	###	-2.0
7		RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	###	5,271	###	94.2		-0.1	###
8	< 92 >	TOM	TOMIZONE LIMITED	Telecommunication Services	###	7,035	3.2	91.2			0.0
9		IMA	IMAGE RESOURCES NL	Materials	###	6,720	3.2	91.2	0.13	0.0	0.0
10	< 91 >	VRC	VOLT RESOURCES LIMITED	Materials	###	###	3.1	91.0	0.013	0.0	0.0
11		INK	INDAGO ENERGY LIMITED	Energy	###	###	3.0	90.7		###	-4.3
12	< 88 >	DKO	DAKOTA MINERALS LIMITED	Materials	###	39,509	###	87.4	0.06	###	###
13		SFI	SPOOKFISH LIMITED	Software & Services	###	6,362	###	87.2		###	-5.7
14		ADO	ANTEOTECH LTD	Pharmaceuticals	###	21,491	###	87.2	0.055	###	###
15	< 86 >	TRL	TANGA RESOURCES LIMITED	Materials	0.075	12,768	1.4	85.9			0.0
16		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	0.077	9,179	###	85.7	0.235		0.0
17	< 79 >	COO	CORUM GROUP LIMITED	Software & Services	0.079	2,400	###	79.0			0.0
18		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	13,281	###	79.0			0.0
19		TKF	TIKFORCE LIMITED	Software & Services	###	489	###	79.0			0.0
20		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	872,031	###	79.0	0.13	0.0	0.0
21		SRY	STORY-I LIMITED	Consumer Discretionary Distribution & Retail	###	2,040	###	79.0	0.01	###	-6.8
22		SKF	SKYFII LTD	Software & Services	###	###	###	79.0			0.0
23		ARM	AURORA MINERALS LIMITED	Materials	###	1,904	###	79.0			0.0
24		ARU	ARAFURA RARE EARTHS LTD	Materials	###	2,745	###	79.0	0.535	###	-0.9
25		OKJ	OAKAJEE CORPORATION LIMITED	Materials	###	42,625	###	79.0	0.029	###	-8.0
26		ODY	ODYSSEY GOLD LTD	Materials	###	###	###	79.0	0.031	0.0	0.0
27		NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	###	###	79.0			0.0
28		AXT	ARGO EXPLORATION LIMITED	Materials	0.079	9,875	###	79.0			0.0
29		MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	###	79.0			0.0
30		MEL	METGASCO LTD	Energy	###	33,338	###	79.0	0.02	0.0	0.0
31		KPC	KAZAKHSTAN POTASH CORPORATION LIMITED	Materials	###	###	###	79.0			0.0
32		COI	COMET RIDGE LIMITED	Energy	0.075	###	###	79.0	0.2375	###	-7.5
33		GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	###	###	79.0	0.06	###	-4.0
34		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	###	14,937	###	79.0	0.05	-1.4	0.0
35		KDL	KIMBERLEY DIAMONDS LTD	Materials	0.072	###	###	79.0		###	-0.7
36	< 29 >	IBG	IRONBARK ZINC LTD	Materials	0.073	###	-1.4	28.9	0.012	###	###
37		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	###	###	28.4			0.0
38		RNS	RENAISSANCE MINERALS LIMITED	Materials	###	###	###	28.4		###	-3.5
39	< 27 >	TCN	TECHNICHE LIMITED	Software & Services	###	###	###	###			0.0
40		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	29,226	###	###	0.115	###	###
41		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	187,926	###	###	7.91	0.2	###
42		BAU	BAUXITE RESOURCES LIMITED	Materials	###	26,054	###	###		###	-10.5
43	< 22 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	36,169	###	21.4	7.98	0.2	0.4
44	< 21 >	BID	BILL IDENTITY LIMITED	Software & Services	0.076	26,561	###	###			0.0
45		AJQ	ARMOUR ENERGY LIMITED	Energy	0.076	###	###	###	0.35	-0.4	###
46		RFN	REFFIND LIMITED	Software & Services	0.075	8,170	###	20.4			0.0
47	< 20 >	SMI	SANTANA MINERALS LIMITED	Materials	###	42,780	-2.8	###	1.565	###	-1.4
48		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	-2.9	###	0.096	###	-6.8
49	< 19 >	DCC	DIGITALX LIMITED	Software & Services	###	2,448	###	###	0.091	0.0	0.0
50		BBR	BORA BORA RESOURCES LIMITED	Materials	###	###	-3.0	###		###	-16.3
51	< 18 >	MKO	METALIKO RESOURCES LIMITED	Materials	###	26,132	-3.2	17.5	0.08	###	-6.0
52	< 16 >	BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	15.4	0.285	###	###
53	< 14 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.074	###	###	13.8	0.0406	###	-3.7
54		FAR	FAR LIMITED	Energy	0.074	711,684	###	13.8	0.85	###	-1.1
55		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	###	###	0.785	###	###
56	< 12 >	SP1	SOUTHERN CROSS PAYMENTS LTD	Software & Services	###	35,766	-4.7	###			0.0
57	< 8 >	ABU	ABM RESOURCES NL	Materials	0.074	11,310	-6.3	###		###	-4.6
58	< 7 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	53,221	-7.1	6.6	0.005	0.0	0.0
59	< 3	YNB	YONDER AND BEYOND GROUP LIMITED	Diversified Financials	###	###	###	2.7	0.04	###	-4.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 07:25:15 thru 2024-04-30 07:25:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000