_{Currently Sun 25-Aug-17 09:51:45 AM AEST}

ASX Company Prices for Wednesday 9th November 2016

99 97 96 94 91 89 54 53 52 51 40 39 38 37 28 26 25 22 21 16 15 11 9 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	###	2,388,234	###	###			0.0
2	< 97 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	163,149	9.7	96.9			0.0
3	< 96 >	SAU	SOUTHERN GOLD LIMITED	Materials	###	10,998	###	95.9			0.0
4	< 94 >	BEE	BROO LTD	Food	0.29	24,011	3.6	93.2			0.0
5	< 91 >	MOQ	MOQ LIMITED	Software & Services	###	21,539	1.7	###			0.0
6		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	16,345	###	90.6			0.0
7	< 89 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	###	###	###			0.0
8		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
9		PSZ	PS&C LIMITED	Commercial & Professional Services	###	15,815	###	###			0.0
10		PNL	PARINGA RESOURCES LIMITED	Energy	###	194,244	###	###			0.0
11		NWF	NEWFIELD RESOURCES LIMITED	Materials	###	1,575	###	###			0.0
12		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
13		INV	INVESTSMART GROUP LIMITED	Financial Services	###	750	###	###			0.0
14		XTE	XTEK LIMITED	Capital Goods	###	60,205	###	###			0.0
15		AXZ	AMEX RESOURCES LIMITED	Materials	0.28	773	###	###		###	###
16		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	33,095	###	###	0.44	-0.6	-0.6
17		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	###			0.0
18	< 54 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	###	53.5			0.0
19	< 53 >	MJP	MARTIN AIRCRAFT COMPANY LIMITED	Capital Goods	###	###	###	52.7		###	-5.0
20		WNR	WINGARA AG LTD	Food	###	9,525	###	52.7			0.0
21		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	140,050	###	52.7			0.0
22		TSM	THINKSMART LIMITED	Diversified Financials	###	207,241	-1.6	52.3	0.36	###	###
23	< 52 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	###			0.0
24		KIN	KIN MINING NL	Materials	0.29	39,780	###	###			0.0
25	< 51 >	MRM	MMA OFFSHORE LIMITED	Energy	0.275	51,044	-1.8	###			0.0
26		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	0.275	289,011	-1.8	###			0.0
27	< 40 >	MCR	MINCOR RESOURCES NL	Materials	###	###	-2.9	###			0.0
28	< 39 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	###	###			0.0
29		GPX	GRAPHEX MINING LIMITED	Materials	###	46,428	###	###	0.2		0.0
30	< 38 >	BGS	BIRIMIAN LIMITED	Materials	###	###	-3.1	###		###	-17.2
31		IMC	IMMURON LIMITED	Pharmaceuticals	###	38,588	-3.1	###			0.0
32		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	18,620	-3.1	###			0.0
33	< 37 >	MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	###	###	-3.2	36.4		###	-42.9
34		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	###	-3.2	36.4			0.0
35	< 28 >	RFX	REDFLOW LIMITED	Capital Goods	###	209,987	-4.3	###			0.0
36		SGH	SLATER & GORDON LIMITED	Consumer Services	###	737,071	-4.3	###			0.0
37	< 26 >	BSA	BSA LIMITED	Commercial & Professional Services	###	108,725	-4.5	###			0.0
38		RTG	RTG MINING INC	Materials	###	211,984	-4.5	###			0.0
39	< 25 >	COE	COOPER ENERGY LIMITED	Energy	###	367,508	###	###			0.0
40	< 22 >	MZI	MZI RESOURCES LTD	Materials	0.285	###	###	21.9		-0.2	-1.3
41	< 21 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.28	88,584	-5.1	20.9			0.0
42		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	0.275	17,649	-5.2	20.1			0.0
43	< 16 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	848,986	-6.2	###			0.0
44	< 15 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.29	249,848	-6.5	14.8			0.0
45		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.28	###	###	###			0.0
46	< 11 >	NMT	NEOMETALS LTD	Materials	###	###	###	11.0			0.0
47	< 9 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.325	560,782	-8.5	###		###	-0.3
48	< 7 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	4,844,201	###	###			0.0
49	< 5 >	BRB	BREAKER RESOURCES NL	Materials	###	90,596	-10.3	4.9			0.0
50		EGO	EMPIRE OIL & GAS NL	Energy	###	32,589	###	4.7		0.1	2.4
51	< 4 >	DCL	DOMACOM LIMITED	Financial Services	###	195,319	-11.8	3.1			0.0
52	< 2	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	226,706	-13.2	1.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 09:51:45 thru 2025-08-17 09:51:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000