_{Currently Fri 25-Aug-15 07:29:42 PM AEST}

ASX Company Prices for Wednesday 9th November 2016

99 97 93 91 90 89 58 57 56 48 36 32 30 29 25 22 20 19 18 16 11 10 9 8 7 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TRY	TROY RESOURCES LIMITED	Materials	0.385	###	###	###			0.0
2	< 97 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.385	4,625	8.5	###			0.0
3	< 93 >	MDL	MINERAL DEPOSITS LIMITED	Materials	###	18,987	2.9	92.5		###	-2.4
4	< 91 >	LCM	LOGICAMMS LIMITED	Capital Goods	###	29,587	###	###			0.0
5		BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.43	###	1.2	90.0			0.0
6	< 90 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.45	###	1.1	###			0.0
7	< 89 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
8		TLM	TALISMAN MINING LIMITED	Materials	###	207,910	###	###			0.0
9		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	0.43	24,349	###	###			0.0
10		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.44	513,069	###	###	0.46	###	-22.0
11		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.445	###	###	###			0.0
12		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.4	42,833	###	###			0.0
13		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	16,473	###	###			0.0
14		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.46	26,220	###	###			0.0
15		HNG	HANCOCK & GORE LTD	Capital Goods	0.46	###	###	###			0.0
16		ACK	AUSTOCK GROUP LIMITED	Insurance	0.46	27,183	###	###	0.92	0.0	0.0
17		DTX	DATETIX GROUP LTD	Software & Services	###	###	###	###	0.39	###	-0.4
18		DIG	ASIA PACIFIC DIGITAL LIMITED	Media	0.45	3,150	###	###		-0.1	###
19	< 58 >	IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	51,425	###	57.6			0.0
20		DVN	DEVINE LIMITED	Real Estate	0.44	22,568	-1.1	57.0	0.25	0.0	###
21	< 57 >	S2R	S2 RESOURCES LTD	Materials	0.43	219,224	-1.1	56.8			0.0
22		SO4	SALT LAKE POTASH LIMITED	Materials	0.425	33,529	###	56.6			0.0
23		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.41	###	###	###			0.0
24		APD	APN PROPERTY GROUP	Real Estate	0.41	###	###	###			0.0
25		BMP	BUYMYPLACE.COM.AU LIMITED	Real Estate	0.4	###	###	56.3		###	###
26		OTR	ONTERRAN LIMITED	Capital Goods	0.4	100,625	###	56.3		###	###
27	< 56 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	0.385	###	-1.3	55.5			0.0
28		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	53,550	###	###			0.0
29	< 48 >	USR	US RESIDENTIAL FUND	Not Applic	0.45	13,650	-2.2	47.1		###	###
30	< 36 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.44	###	###	###			0.0
31	< 32 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	121,029	###	###			0.0
32	< 30 >	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	###	-3.9	29.9			0.0
33	< 29 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.46	154,556	###	28.5			0.0
34	< 25 >	PPL	PUREPROFILE LTD	Media & Entertainment	0.41	###	-4.7	###			0.0
35		PDZ	PRAIRIE MINING LIMITED	Materials	0.4	274,672	###	###			0.0
36	< 22 >	DNK	DANAKALI LIMITED	Materials	###	14,719	###	21.9			0.0
37		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.375	###	###	###			0.0
38	< 20 >	DTI	DTI GROUP LTD	Technology Hardware & Equipment	0.445	13,986	###	19.3			0.0
39	< 19 >	EPD	EMPIRED LTD	Software & Services	0.43	###	###	18.7			0.0
40	< 18 >	HZR	HAZER GROUP LIMITED	Materials	0.42	75,569	###	17.9			0.0
41	< 16 >	PPS	PRAEMIUM LIMITED	Software & Services	0.45	509,841	-6.3	15.8			0.0
42	< 11 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.355	###	###	###			0.0
43	< 10 >	MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	-8.0	9.8			0.0
44		XF1	XREF LIMITED	Software & Services	0.45	22,134	###	9.2			0.0
45	< 9 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	8.4			0.0
46	< 8 >	DVL	DORSAVI LTD	Pharmaceuticals	0.4	64,355	###	###			0.0
47	< 7 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.41	###	###	###			0.0
48	< 6 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.4	###	###	###			0.0
49	< 5 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	0.43	###	###	4.8			0.0
50	< 4 >	VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	###	12,227	###	###			0.0
51	< 2	RAP	RAPTOR RESOURCES LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 19:29:42 thru 2025-08-15 19:29:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000