_{Currently Sat 25-Aug-23 08:25:34 PM AEST}

ASX Company Prices for Wednesday 23rd November 2016

99 98 97 95 94 88 87 85 84 63 15 14 13 8 7 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MAT	MATSA RESOURCES LIMITED	Materials	0.225	65,240	###	99.0			0.0
2		AVQ	AXIOM MINING LIMITED	Materials	###	###	###	###			0.0
3	< 98 >	ABX	ABX GROUP LIMITED	Materials	###	97,587	###	97.5			0.0
4	< 97 >	EAR	ECHO RESOURCES LIMITED	Materials	###	16,608	###	###		###	-4.7
5	< 95 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	5.6	94.9			0.0
6		AML	AEON METALS LIMITED	Materials	###	###	###	###			0.0
7		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.2	39,429	###	94.3			0.0
8	< 94 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	4.9	###			0.0
9		MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	0.225	117,344	4.7	###			0.0
10		FE8	FASTER ENTERPRISES LTD	Real Estate	0.23	21,038	4.5	###			0.0
11	< 88 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.185	553,926	2.8	###		0.2	1.2
12	< 87 >	KNL	KIBARAN RESOURCES LIMITED	Materials	###	59,818	###	86.9		###	###
13	< 85 >	EDE	EDEN INNOVATIONS LTD	Energy	0.23	394,633	2.2	###			0.0
14		UCM	USCOM LIMITED	Health Care Equipment & Services	0.23	19,401	2.2	###			0.0
15	< 84 >	TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	24,951	2.2	###			0.0
16	< 63 >	KNO	KNOSYS LIMITED	Software & Services	###	4,144	###	###			0.0
17		LEX	LEFROY EXPLORATION LIMITED	Materials	###	###	###	###			0.0
18		BDA	BOD AUSTRALIA LIMITED	Retailing	0.21	13,650	###	###			0.0
19		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.21	840	###	###		###	###
20		JKL	JUSTKAPITAL LIMITED	Diversified Financials	###	18,749	###	###		0.0	###
21		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	###	###	###	0.1681	###	-11.4
22		NEN	NEON CAPITAL LTD	Not Applic	0.24	2,689	###	###	0.25	###	###
23		TFL	TASFOODS LIMITED	Food	0.23	862	###	###			0.0
24		WLD	WELLARD LIMITED	Food	###	168,240	###	###			0.0
25		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	0.2	###	###	###			0.0
26		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.2	###	###	###			0.0
27		AHK	ARK MINES LIMITED	Materials	0.185	###	###	###			0.0
28		HOT	HOTCOPPER HOLDINGS LIMITED	Media & Entertainment	0.22	###	###	###	0.34		0.0
29		ENC	ENICE HOLDING COMPANY LIMITED	Telecommunication Services	0.24	9,840	###	###		0.0	###
30		ENA	ENSURANCE LTD	Insurance	0.2	2,440	###	###			0.0
31		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.225	51,120	###	###			0.0
32		AQI	ALICANTO MINERALS LIMITED	Materials	###	11,993	###	###			0.0
33		DRO	DRONESHIELD LIMITED	Capital Goods	###	570	###	###			0.0
34		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	171,207	###	###			0.0
35		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.185	15,608	###	###			0.0
36		CGO	CPT GLOBAL LIMITED	Software & Services	0.23	###	###	###			0.0
37		CDV	CARDINAL RESOURCES LIMITED	Materials	0.24	416,808	###	###			0.0
38	< 15 >	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.23	39,525	-2.1	###			0.0
39		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.225	59,562	-2.2	###			0.0
40		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.225	57,371	-2.2	###			0.0
41	< 14 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.22	45,534	-2.2	13.9			0.0
42		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	32,231	-2.3	###		-0.1	###
43		RVR	RED RIVER RESOURCES LIMITED	Materials	0.21	233,283	-2.3	###			0.0
44		BSE	BASE RESOURCES LIMITED	Materials	0.2	75,089	###	###			0.0
45	< 13 >	SVL	SILVER MINES LIMITED	Materials	0.185	###	###	12.6			0.0
46		BRU	BURU ENERGY LIMITED	Energy	0.185	###	###	12.6			0.0
47	< 8 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.225	###	-4.3	7.9			0.0
48		LAA	LATAM AUTOS LIMITED	Media & Entertainment	0.21	###	-4.5	7.2		0.0	###
49	< 7 >	XAM	XANADU MINES LTD	Materials	0.2	13,495	###	###			0.0
50	< 3 >	BIG	BIG UN LIMITED	Software & Services	###	###	###	###		-0.4	###
51	< 2 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	1,101,119	###	###			0.0
52	< 1	EGS	EASTERN GOLDFIELDS LIMITED	Materials	0.23	189,601	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 20:25:34 thru 2025-08-23 20:25:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000