_{Currently Sun 25-Aug-17 03:29:43 AM AEST}

ASX Company Prices for Wednesday 23rd November 2016

98 96 93 92 91 89 87 78 77 72 63 19 14 13 12 10 9 8 7 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	GPX	GRAPHEX MINING LIMITED	Materials	###	87,561	8.8	###	0.2		0.0
2	< 96 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	28,026	###	95.1			0.0
3	< 93 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.375	14,660	###	92.3			0.0
4	< 92 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	###	3.9	91.4			0.0
5		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	3,796	3.8	###			0.0
6	< 91 >	KDR	KIDMAN RESOURCES LIMITED	Materials	0.42	###	###	90.8		0.0	-15.6
7	< 89 >	RWD	REWARD MINERALS LTD	Materials	###	###	###	88.7			0.0
8	< 87 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	45,188	###	86.9			0.0
9		LCM	LOGICAMMS LIMITED	Capital Goods	0.4	###	###	86.1			0.0
10	< 78 >	BDR	BEADELL RESOURCES LIMITED	Materials	0.375	2,858,020	1.4	77.9		-0.1	-5.1
11		MDL	MINERAL DEPOSITS LIMITED	Materials	###	###	###	77.6		###	###
12	< 77 >	DNK	DANAKALI LIMITED	Materials	0.4	25,971	###	###			0.0
13		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	###	###	1.3	###	0.46	###	-20.3
14		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.41	5,331	###	76.4			0.0
15		CDU	CUDECO LIMITED	Materials	0.425	88,179	###	76.1		-0.3	-1.2
16	< 72 >	APD	APN PROPERTY GROUP	Real Estate	###	13,400	0.8	###			0.0
17	< 63 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	0.325	###	###	###			0.0
18		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.4	18,546	###	###			0.0
19		PDZ	PRAIRIE MINING LIMITED	Materials	0.41	112,823	###	###			0.0
20		OTR	ONTERRAN LIMITED	Capital Goods	###	1,950	###	###		###	###
21		RFX	REDFLOW LIMITED	Capital Goods	###	150,768	###	###			0.0
22		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	###	###			0.0
23		PSZ	PS&C LIMITED	Commercial & Professional Services	###	28,057	###	###			0.0
24		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.375	67,314	###	###			0.0
25		BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.425	4,965	###	###			0.0
26		XTE	XTEK LIMITED	Capital Goods	###	###	###	###			0.0
27		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.355	114,076	###	###			0.0
28		BUG	BUDERIM GROUP LIMITED	Food	###	3	###	###			0.0
29		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	79,759	###	###	0.44	-0.6	###
30		TLM	TALISMAN MINING LIMITED	Materials	###	62,515	###	###			0.0
31		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	40,025	###	###			0.0
32	< 19 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.345	712,925	-1.4	18.4			0.0
33	< 14 >	BRB	BREAKER RESOURCES NL	Materials	###	33,546	###	13.1			0.0
34		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	###	###	13.1			0.0
35	< 13 >	RAP	RAPTOR RESOURCES LIMITED	Materials	0.375	###	###	###			0.0
36	< 12 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	-2.9	11.5			0.0
37	< 10 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	44,884	-3.5	###			0.0
38	< 9 >	CIA	CHAMPION IRON LIMITED	Materials	###	48,562	###	###			0.0
39		AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.355	###	-4.1	###		###	-0.4
40		MJP	MARTIN AIRCRAFT COMPANY LIMITED	Capital Goods	###	1,321	-4.2	###		###	###
41	< 8 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.325	170,635	###	###			0.0
42	< 7 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	0.4	###	###	###			0.0
43		S2R	S2 RESOURCES LTD	Materials	###	55,603	###	6.1			0.0
44	< 6 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	64,883	-5.1	###			0.0
45		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	232,352	###	###			0.0
46		DTX	DATETIX GROUP LTD	Software & Services	###	###	###	5.1	0.39	###	###
47		BMP	BUYMYPLACE.COM.AU LIMITED	Real Estate	###	9,995	###	5.1		###	8.8
48	< 5 >	MEB	MEDIBIO LIMITED	Health Care Equipment & Services	0.41	242,016	-5.7	4.4			0.0
49	< 4 >	DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	401,662	###	3.6			0.0
50		DUB	DUBBER CORPORATION LIMITED	Software & Services	###	17,949	-6.7	###			0.0
51	< 2	ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	1.6			0.0
52		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	0.325	29,270	-9.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 03:29:43 thru 2025-08-17 03:29:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000