_{Currently Sat 25-Sep-06 02:43:14 PM AEST}

ASX Company Prices for Thursday 11th May 2017

100 98 97 94 93 92 91 72 12 11 10 9 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TB8	TIANMEI BEVERAGE GROUP CORPORATION LIMITED	Food	###	###	52.9	###		###	0.5
2		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.155	973	###	###	0.048		0.0
3		D13	DELAWARE THIRTEEN LTD	Capital Goods	###	443,360	23.1	###	0.041		0.0
4	< 98 >	EAR	ECHO RESOURCES LIMITED	Materials	###	###	10.3	97.8		###	-3.2
5	< 97 >	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	96.6			0.0
6	< 94 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.125	4,913	###	93.5			0.0
7		RGS	REGENEUS LTD	Pharmaceuticals	###	16,958	###	93.2			0.0
8	< 93 >	DGR	DGR GLOBAL LIMITED	Materials	###	29,771	3.8	###			0.0
9		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	119,211	3.8	###			0.0
10		UNV	UNIVERSAL COAL PLC	Energy	###	52,669	3.8	###			0.0
11		BCI	BCI MINERALS LIMITED	Materials	###	###	###	###			0.0
12	< 92 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.145	1,813	3.6	###			0.0
13		AJM	ALTURA MINING LIMITED	Materials	0.145	74,971	3.6	###			0.0
14		DCL	DOMACOM LIMITED	Financial Services	###	7,975	3.4	91.2			0.0
15		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	6,050	3.4	91.2			0.0
16	< 91 >	ISX	ISIGNTHIS LTD	Software & Services	0.155	10,873	###	90.7			0.0
17		AGD	AUSTRAL GOLD LIMITED	Materials	0.155	###	###	90.7			0.0
18	< 72 >	MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	2,998	###	###		###	###
19		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	0.145	13,255	###	###			0.0
20		OZG	OZGROWTH LIMITED	Not Applic	###	640	###	###			0.0
21		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	34,386	###	###		###	-75.0
22		SVT	SERVTECH GLOBAL HOLDINGS LTD	Software & Services	###	###	###	###		###	-9.0
23		PSA	PETSEC ENERGY LIMITED	Energy	###	10,202	###	###			0.0
24		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	0.145	4,350	###	###			0.0
25		TDL	TBG DIAGNOSTICS LIMITED	Pharmaceuticals	###	608	###	###			0.0
26		MMI	METRO MINING LIMITED	Materials	###	110,797	###	###			0.0
27		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	###			0.0
28		SGQ	ST GEORGE MINING LIMITED	Materials	###	117,478	###	###			0.0
29		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	###	###	###			0.0
30		REY	REY RESOURCES LIMITED	Energy	0.125	1,732	###	###			0.0
31		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	0.145	49,485	###	###			0.0
32		WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
33		BTC	BTC HEALTH LTD	Not Applic	###	###	###	###			0.0
34		IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
35		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
36		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	758	###	###			0.0
37		GLL	GALILEE ENERGY LIMITED	Energy	###	###	###	###			0.0
38		E2M	E2 METALS LIMITED	Materials	###	###	###	###			0.0
39		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	1,120	###	###			0.0
40		CHN	CHALICE MINING LIMITED	Materials	0.155	###	###	###			0.0
41		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	###	###	###	0.1		0.0
42		AVQ	AXIOM MINING LIMITED	Materials	0.125	###	###	###			0.0
43		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	2,940	###	###			0.0
44	< 12 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.155	5,737	-3.1	11.3			0.0
45		GRR	GRANGE RESOURCES LIMITED	Materials	0.155	###	-3.1	11.3			0.0
46	< 11 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	39,205	-3.2	###			0.0
47		BUB	BUBS AUSTRALIA LIMITED	Food	###	95,162	-3.2	###			0.0
48	< 10 >	AOH	ALTONA MINING LIMITED	Materials	###	48,560	-3.4	###	0.14	###	###
49		TNG	TNG LIMITED	Materials	###	###	-3.4	###			0.0
50		TRT	TODD RIVER RESOURCES LIMITED	Materials	###	###	-3.4	###			0.0
51		SVL	SILVER MINES LIMITED	Materials	###	124,333	###	###			0.0
52		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	###	###	###			0.0
53	< 9 >	ABX	ABX GROUP LIMITED	Materials	0.125	11,709	-3.8	###			0.0
54		OMH	OM HOLDINGS LIMITED	Materials	0.125	8,476	-3.8	###			0.0
55	< 5 >	RHS	RHS LIMITED	Pharmaceuticals	0.155	3,257	###	###		0.0	###
56	< 4	CAA	CAPRAL LIMITED	Materials	###	753,589	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-06 14:43:14 thru 2025-09-06 14:43:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000