_{Currently Fri 25-Aug-15 06:26:35 PM AEST}

ASX Company Prices for Wednesday 24th May 2017

100 99 97 96 69 8 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	82,590	###	99.0		###	###
2	< 99 >	MBK	METAL BANK LIMITED	Materials	0.022	22,077	###	###			0.0
3		ENX	ENEGEX LIMITED	Materials	0.022	###	###	###			0.0
4	< 97 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	6.3	###			0.0
5	< 96 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	10,257	###	95.4			0.0
6		RIR	RIVA RESOURCES LIMITED	Materials	0.021	###	###	95.2	0.01	###	###
7	< 69 >	ADV	ARDIDEN LTD	Materials	###	18,977	###	69.0			0.0
8		QNL	QUEST MINERALS LIMITED	Materials	0.024	###	###	69.0	0.03	###	###
9		MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	69.0			0.0
10		MNE	METALLUM LIMITED	Materials	###	###	###	69.0	0.04	0.0	0.0
11		MTL	MANTLE MINERALS LIMITED	Materials	###	221	###	69.0			0.0
12		ORN	ORION MINERALS LTD	Materials	0.023	###	###	69.0			0.0
13		PBX	PACIFIC BAUXITE NL	Materials	###	###	###	69.0			0.0
14		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.022	3,652	###	69.0			0.0
15		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	###	69.0			0.0
16		KAS	KASBAH RESOURCES LIMITED	Materials	###	656	###	69.0	0.038		0.0
17		RMP	RED EMPEROR RESOURCES NL	Energy	###	1,281	###	69.0			0.0
18		SCI	SILVER CITY MINERALS LIMITED	Materials	0.022	1,531	###	69.0			0.0
19		SMD	SYNDICATED METALS LIMITED	Materials	###	###	###	69.0		###	-9.0
20		SYA	SAYONA MINING LIMITED	Materials	###	###	###	69.0			0.0
21		THR	THOR ENERGY PLC	Materials	###	###	###	69.0			0.0
22		UTR	ULTRACHARGE LIMITED	Capital Goods	0.021	###	###	69.0	0.13		0.0
23		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	###	###	69.0			0.0
24		WGL	WANGLE TECHNOLOGIES LIMITED	Software & Services	0.021	21,154	###	69.0		###	-3.5
25		AKM	ASPIRE MINING LIMITED	Materials	###	1,615	###	69.0			0.0
26		WWI	WEST WITS MINING LIMITED	Materials	0.023	109	###	69.0			0.0
27		KAI	KAIROS MINERALS LIMITED	Materials	0.021	20,661	###	69.0			0.0
28		EQE	EQUUS MINING LIMITED	Materials	###	720	###	69.0			0.0
29		AQQ	APHRODITE GOLD LIMITED	Materials	0.024	###	###	69.0	0.03	0.0	0.0
30		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	###	###	69.0			0.0
31		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	###	###	69.0			0.0
32		CGN	CRATER GOLD MINING LIMITED	Materials	0.023	###	###	69.0			0.0
33		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	0.023	0	###	69.0			0.0
34		CYY	COVENTRY RESOURCES LIMITED	Materials	###	310	###	69.0	0.02	0.0	0.0
35		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	2,952	###	69.0			0.0
36		CZN	CORAZON MINING LIMITED	Materials	###	###	###	69.0			0.0
37		IOT	IOT GROUP LIMITED	Consumer Durables & Apparel	###	###	###	69.0		###	-4.5
38		EMX	ENERGIA MINERALS LIMITED	Energy	###	###	###	69.0	0.01	###	-1.7
39		ERL	EMPIRE RESOURCES LIMITED	Materials	0.023	###	###	69.0			0.0
40		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	###	###	69.0			0.0
41		FRN	FRASER RANGE METALS GROUP LTD	Materials	###	###	###	69.0	0.069		0.0
42		GBE	GLOBE METALS & MINING LIMITED	Materials	###	2,975	###	69.0			0.0
43		GGL	THE GRUDEN GROUP LTD	Software & Services	###	###	###	69.0		###	-2.3
44		HOR	HORSESHOE METALS LIMITED	Materials	0.021	84	###	69.0			0.0
45	< 8 >	NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	0.024	1,936	###	8.0		###	-3.4
46		PNN	POWER MINERALS LIMITED	Materials	0.023	36,336	###	7.5			0.0
47		BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	0.023	3,878	###	7.5		###	2.9
48		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.023	440,581	###	7.5			0.0
49	< 7 >	EYM	ELYSIUM RESOURCES LIMITED	Materials	###	21,739	###	###	0.01	###	###
50	< 6 >	PIO	PIONEER RESOURCES LIMITED	Materials	###	2,151	###	###	0.17		0.0
51	< 3 >	DCC	DIGITALX LIMITED	Software & Services	0.024	19,522	###	2.6			0.0
52	< 2	BCN	BEACON MINERALS LIMITED	Materials	###	188,217	###	###			0.0
53		CHP	CHAPMANS LIMITED	Diversified Financials	###	53,837	###	1.0		###	###
54		KFE	KOGI IRON LIMITED	Materials	###	###	###	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 18:26:35 thru 2025-08-15 18:26:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000