_{Currently Wed 26-Jan-21 05:07:11 PM AEDT}

ASX Company Prices for Tuesday 25th July 2017

99 97 96 94 92 91 82 68 19 18 17 12 10 9 8 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	YOJ	YOJEE LIMITED	Software & Services	###	79,693	9.6	###			0.0
2	< 97 >	FTZ	FERTOZ LIMITED	Materials	0.075	###	###	###			0.0
3	< 96 >	STX	STRIKE ENERGY LIMITED	Energy	###	67,662	###	###			0.0
4		AMG	ASHBY MINING LIMITED	Materials	###	27,028	4.5	###			0.0
5	< 94 >	EMU	EMU NL	Materials	###	3,555	###	93.7			0.0
6		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.082	###	###	93.6			0.0
7	< 92 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	###	###	91.4			0.0
8	< 91 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.072	###	2.9	###			0.0
9	< 82 >	AJQ	ARMOUR ENERGY LIMITED	Energy	0.084	10,654	###	###			0.0
10	< 68 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.074	###	###	67.7			0.0
11		MLA	MEDICAL AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	###	67.7	0.08	0.0	0.0
12		SGH	SLATER & GORDON LIMITED	Consumer Services	0.083	###	###	67.7			0.0
13		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	67.7			0.0
14		TNT	TESSERENT LIMITED	Software & Services	0.083	504	###	67.7			0.0
15		JAL	JAMESON RESOURCES LIMITED	Materials	0.085	2,151	###	67.7			0.0
16		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.084	92,193	###	67.7			0.0
17		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	67.7			0.0
18		GME	GME RESOURCES LIMITED	Materials	###	86,956	###	67.7			0.0
19		IDA	INDIANA RESOURCES LIMITED	Materials	###	2,334	###	67.7			0.0
20		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	###	###	67.7			0.0
21		CND	CONDOR ENERGY LIMITED	Energy	0.081	###	###	67.7			0.0
22		AWV	ANOVA METALS LIMITED	Materials	0.086	###	###	67.7			0.0
23		ELK	ELK PETROLEUM LIMITED	Energy	0.071	###	###	67.7		###	###
24		DSE	DROPSUITE LIMITED	Software & Services	###	4,080	###	67.7			0.0
25		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	###	###	67.7			0.0
26		WEL	WINCHESTER ENERGY LTD	Energy	###	###	###	67.7			0.0
27		CVN	CARNARVON ENERGY LIMITED	Energy	0.073	###	###	67.7			0.0
28		YPB	YPB GROUP LTD	Commercial & Professional Services	###	4,420	###	67.7			0.0
29		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	11,925	###	67.7			0.0
30		CAY	CANYON RESOURCES LIMITED	Materials	###	2,604	###	67.7			0.0
31		BYL	BRIERTY LIMITED	Capital Goods	0.075	450	###	67.7		-0.4	-0.2
32	< 19 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.086	53,556	-1.1	###		###	-21.5
33		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	0.083	16,721	###	###			0.0
34	< 18 >	FAR	FAR LIMITED	Energy	0.076	114,841	###	17.7			0.0
35		AGY	ARGOSY MINERALS LIMITED	Materials	0.074	90,225	###	###			0.0
36		CRB	CARBINE RESOURCES LIMITED	Materials	0.074	19,156	###	###			0.0
37		EUC	EUROPEAN COBALT LTD	Materials	0.073	###	-1.4	###			0.0
38		HRR	HERON RESOURCES LIMITED	Materials	0.072	90,015	-1.4	###			0.0
39	< 17 >	BAT	BATTERY MINERALS LIMITED	Materials	###	###	-1.4	###			0.0
40		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-1.4	16.8			0.0
41	< 12 >	REF	REVERSE CORP LIMITED	Telecommunication Services	0.071	2,359	-2.7	11.4			0.0
42		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.071	11,293	-2.7	11.4			0.0
43		KPO	KALINA POWER LIMITED	Utilities	0.071	3,190	-2.7	11.4			0.0
44	< 10 >	TNR	TORIAN RESOURCES LIMITED	Materials	0.086	5,342	-3.4	9.2			0.0
45	< 9 >	BUL	BLUE ENERGY LIMITED	Energy	0.076	###	###	###		###	-15.2
46	< 8 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	0.075	7,021	-3.8	###			0.0
47		CXO	CORE LITHIUM LTD	Materials	###	394,038	###	7.4			0.0
48	< 7 >	KPL	KINA PETROLEUM LIMITED	Energy	0.085	8,584	###	6.8		0.0	###
49	< 5 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.081	###	###	4.6			0.0
50	< 3	MBE	MOBILE EMBRACE LIMITED	Software & Services	0.087	804,123	-8.4	###	0.05	0.0	0.0
51		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.087	###	-8.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 17:07:11 thru 2026-01-21 17:07:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000