_{Currently Sun 25-Sep-21 01:26:43 AM AEST}

ASX Company Prices for Monday 31st July 2017

99 98 93 92 68 12 11 10 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BID	BILL IDENTITY LIMITED	Software & Services	0.026	6,561	13.0	###			0.0
2	< 98 >	ENT	ENTERPRISE METALS LIMITED	Materials	0.025	###	###	###			0.0
3		AQQ	APHRODITE GOLD LIMITED	Materials	0.026	###	###	97.5	0.03	0.0	0.0
4		KRL	KANGAROO RESOURCES LIMITED	Energy	0.029	39,299	###	97.0		###	-29.0
5		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	0.029	###	###	97.0			0.0
6	< 93 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.025	4,985	###	###			0.0
7		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	0.026	###	###	###			0.0
8		4CE	FORCE COMMODITIES LIMITED	Materials	0.026	49,030	###	###			0.0
9		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	0.026	###	###	###			0.0
10	< 92 >	FEL	FE LIMITED	Materials	0.027	###	3.8	91.7			0.0
11		QNL	QUEST MINERALS LIMITED	Materials	0.027	###	3.8	91.7	0.03	###	-0.2
12		POS	POSEIDON NICKEL LIMITED	Materials	0.028	32,817	###	91.3			0.0
13		SYT	SYNTONIC LIMITED	Software & Services	0.029	###	3.6	91.1			0.0
14	< 68 >	VRM	VERDANT MINERALS LTD	Materials	###	5,580	###	###		###	###
15		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	0.027	72,357	###	###		###	-3.4
16		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.027	3,780	###	###			0.0
17		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	0.025	1,625	###	###		###	###
18		88E	88 ENERGY LIMITED	Energy	###	149,823	###	###			0.0
19		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.025	###	###	###			0.0
20		PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	###	###			0.0
21		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
22		PRL	PROVINCE RESOURCES LTD	Materials	0.025	###	###	###			0.0
23		OEL	OTTO ENERGY LIMITED	Energy	0.029	###	###	###			0.0
24		UIL	UIL ENERGY LTD	Energy	###	614	###	###		###	-6.2
25		NGY	NUENERGY GAS LIMITED	Energy	0.029	###	###	###			0.0
26		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	1,550	###	###			0.0
27		BMN	BANNERMAN ENERGY LTD	Energy	0.028	13,246	###	###			0.0
28		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	###			0.0
29		AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	###	###	###	###		###	-0.4
30		VRC	VOLT RESOURCES LIMITED	Materials	0.027	9,558	###	###			0.0
31		AUC	AUSGOLD LIMITED	Materials	0.027	###	###	###			0.0
32		DAU	DAMPIER GOLD LIMITED	Materials	0.029	###	###	###			0.0
33		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	###	###			0.0
34		DCC	DIGITALX LIMITED	Software & Services	###	###	###	###			0.0
35		ESR	ESTRELLA RESOURCES LIMITED	Materials	0.025	16,806	###	###			0.0
36		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.029	678,742	###	###			0.0
37		KGD	KULA GOLD LIMITED	Materials	0.027	###	###	###			0.0
38		TKM	TREK METALS LIMITED	Materials	0.026	###	###	###			0.0
39		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.027	###	###	###			0.0
40		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
41		YHL	YANGHAO INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	1,380	###	###	0.03	###	-3.0
42	< 12 >	RTR	RUMBLE RESOURCES LIMITED	Materials	###	###	-3.1	11.1			0.0
43		SRS	SPICERS LIMITED	Capital Goods	###	###	-3.1	11.1		###	-15.5
44	< 11 >	CLL	COLLERINA COBALT LIMITED	Materials	0.029	5,973	###	###		###	-3.2
45	< 10 >	3DP	POINTERRA LIMITED	Software & Services	0.028	26,967	-3.4	###			0.0
46		TER	TERRACOM LIMITED	Energy	0.028	###	-3.4	###			0.0
47		PSC	PROSPECT RESOURCES LIMITED	Materials	0.027	52,007	-3.6	9.4			0.0
48		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	0.027	7,680	-3.6	9.4			0.0
49		AZM	AZUMAH RESOURCES LIMITED	Materials	0.026	8,265	###	9.2		###	###
50	< 5 >	NVO	NOVO RESOURCES CORP	Materials	###	###	-6.3	###			0.0
51	< 1	MEI	METEORIC RESOURCES NL	Materials	0.029	###	-12.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 01:26:43 thru 2025-09-21 01:26:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000