_{Currently Fri 25-Aug-29 11:17:04 AM AEST}

ASX Company Prices for Monday 31st July 2017

98 97 96 95 93 91 87 86 68 18 17 16 15 11 10 9 8 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	###			0.0
2	< 97 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	7.1	###			0.0
3		MEP	MINOTAUR EXPLORATION LTD	Materials	###	14,322	7.1	###			0.0
4		KNM	KNEOMEDIA LIMITED	Media & Entertainment	0.048	###	###	96.4			0.0
5	< 96 >	TGN	TUNGSTEN MINING NL	Materials	###	4,608	6.4	###			0.0
6	< 95 >	MLM	METALLICA MINERALS LIMITED	Materials	###	31,081	###	94.3			0.0
7	< 93 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	6,144	###	###			0.0
8		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.052	1,887	###	###			0.0
9	< 91 >	HEG	HILL END GOLD LIMITED	Materials	###	2,291	3.4	###		###	-3.2
10		ADJ	ADSLOT LTD	Software & Services	###	88,313	3.4	###		###	###
11	< 87 >	VIV	VIVID TECHNOLOGY LIMITED	Capital Goods	0.045	###	2.3	86.6			0.0
12	< 86 >	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	0.047	###	2.2	85.7			0.0
13		AAR	ASTRAL RESOURCES NL	Materials	0.047	31,522	2.2	85.7			0.0
14		NLI	NOVO LITIO LTD	Materials	0.049	###	2.1	85.3		###	-24.5
15	< 68 >	VMT	VMOTO LIMITED	Automobiles & Components	0.054	###	###	###			0.0
16		LML	LINCOLN MINERALS LIMITED	Materials	0.045	540	###	###			0.0
17		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.056	###	###	###			0.0
18		BOE	BOSS ENERGY LTD	Energy	###	###	###	###			0.0
19		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.043	5,038	###	###		###	###
20		MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	###	###	0.029		0.0
21		MOD	MOD RESOURCES LIMITED	Materials	###	118,267	###	###		0.0	-1.2
22		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.059	###	###	###			0.0
23		AIS	AERIS RESOURCES LIMITED	Materials	0.055	1,650	###	###			0.0
24		TON	TRITON MINERALS LTD	Materials	0.052	###	###	###			0.0
25		CZI	CASSINI RESOURCES LIMITED	Materials	###	2,304	###	###			0.0
26		AQX	ALICE QUEEN LIMITED	Materials	0.045	###	###	###			0.0
27		ARS	ALT RESOURCES LIMITED	Materials	0.059	885	###	###	0.052		0.0
28		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.059	###	###	###			0.0
29	< 18 >	CRL	COMET RESOURCES LIMITED	Materials	###	27,225	###	###			0.0
30	< 17 >	CNJ	CONICO LTD	Materials	0.051	66,088	-1.9	16.2			0.0
31		HZN	HORIZON OIL LIMITED	Energy	0.051	###	-1.9	16.2			0.0
32		BKT	BLACK ROCK MINING LIMITED	Materials	###	14,645	###	###			0.0
33	< 16 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	0.046	626,214	-2.1	###			0.0
34	< 15 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.045	7,474	-2.2	###			0.0
35		EMR	EMERALD RESOURCES NL	Materials	0.043	9,448	-2.3	14.5			0.0
36		THX	THUNDELARRA LIMITED	Materials	0.043	11,560	-2.3	14.5		###	-5.4
37	< 11 >	SFG	SEAFARMS GROUP LIMITED	Food	0.058	###	###	###			0.0
38	< 10 >	FMS	FLINDERS MINES LIMITED	Materials	0.056	5,444	-3.4	###			0.0
39		OBJ	OBJ LIMITED	Pharmaceuticals	0.053	66,262	###	9.2	0.3		0.0
40		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.052	###	###	9.2			0.0
41	< 9 >	MUS	MUSTANG RESOURCES LIMITED	Materials	0.051	###	-3.8	###		0.0	###
42		DMC	DESIGN MILK CO LIMITED	Media & Entertainment	0.048	22,088	###	8.3			0.0
43	< 8 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.044	###	-4.3	###			0.0
44	< 6 >	TIG	TIGERS REALM COAL LIMITED	Materials	0.052	###	-5.5	###			0.0
45	< 5 >	IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	0.051	21,282	-5.6	4.7		###	-0.3
46		GID			0.047	###	###	###	0.035		0.0
47	< 4 >	EUR	EUROPEAN LITHIUM LIMITED	Materials	0.044	###	-6.4	3.9			0.0
48		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.043	###	-6.5	3.8			0.0
49	< 3 >	PGO	PACGOLD LIMITED	Materials	###	###	###	###			0.0
50	< 2	RBO	ROBO 3D LIMITED	Capital Goods	0.057	125,408	-9.5	1.8		###	-9.5
51		BLY	BOART LONGYEAR GROUP LTD	Materials	0.053	###	###	1.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 11:17:04 thru 2025-08-29 11:17:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000