_{Currently Sat 25-May-31 07:01:25 AM AEST}

ASX Company Prices for Monday 27th November 2017

98 95 94 71 13 12 11 10 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MBK	METAL BANK LIMITED	Materials	0.022	30,475	###	###			0.0
2	< 95 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	26,423	5.6	94.9			0.0
3		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	8,603	5.6	94.9			0.0
4		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	###	5,558	###	###			0.0
5	< 94 >	88E	88 ENERGY LIMITED	Energy	0.022	###	###	93.3			0.0
6	< 71 >	RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	###	###	###			0.0
7		RNE	RENU ENERGY LIMITED	Utilities	###	14,621	###	###			0.0
8		GPP	GREENPOWER ENERGY LIMITED	Materials	###	###	###	###		###	-1.2
9		IMU	IMUGENE LIMITED	Pharmaceuticals	###	248,485	###	###			0.0
10		KSN	KINGSTON RESOURCES LIMITED	Materials	0.021	199,991	###	###			0.0
11		ADV	ARDIDEN LTD	Materials	###	69,885	###	###			0.0
12		NVO	NOVO RESOURCES CORP	Materials	###	###	###	###			0.0
13		PKO	PEAKO LIMITED	Materials	###	###	###	###			0.0
14		MBO	MOBILARM LIMITED	Technology Hardware & Equipment	0.022	786	###	###		###	###
15		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.021	###	###	###			0.0
16		PAB	PATRYS LIMITED	Pharmaceuticals	###	9,720	###	###			0.0
17		OGX	ORINOCO GOLD LIMITED	Materials	0.021	###	###	###		0.0	-0.5
18		EVZ	EVZ LIMITED	Capital Goods	0.022	880	###	###			0.0
19		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	20,979	###	###			0.0
20		AQD	AUSQUEST LIMITED	Materials	###	###	###	###			0.0
21		EMG	EMERGENT RESOURCES LIMITED	Materials	0.021	###	###	###		###	-7.0
22		STM	SUNSTONE METALS LTD	Materials	0.022	###	###	###			0.0
23		AIY	AUTHORISED INVESTMENT FUND LIMITED	Not Applic	0.021	###	###	###			0.0
24		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	###	###	###			0.0
25		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	4,690	###	###			0.0
26		TKF	TIKFORCE LIMITED	Software & Services	###	###	###	###			0.0
27		SVT	SERVTECH GLOBAL HOLDINGS LTD	Software & Services	###	###	###	###		###	###
28		BCK	BROCKMAN MINING LIMITED	Materials	###	###	###	###			0.0
29		ANL	AMANI GOLD LIMITED	Materials	0.022	###	###	###			0.0
30		ENT	ENTERPRISE METALS LIMITED	Materials	0.021	1,155	###	###			0.0
31		AZY	ANTIPA MINERALS LIMITED	Materials	0.022	22,501	###	###			0.0
32	< 13 >	ERL	EMPIRE RESOURCES LIMITED	Materials	0.022	8,026	-4.3	###			0.0
33		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.022	193,912	-4.3	###			0.0
34		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.022	###	-4.3	###			0.0
35		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.022	7,263	-4.3	###			0.0
36		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.021	8,160	-4.5	###			0.0
37		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	0.021	###	-4.5	###			0.0
38		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.021	40,030	-4.5	###			0.0
39		MEU	MARMOTA LIMITED	Energy	0.021	###	-4.5	###			0.0
40		VAL	VALOR RESOURCES LIMITED	Materials	0.021	65,594	-4.5	###			0.0
41	< 12 >	TER	TERRACOM LIMITED	Energy	###	###	###	###			0.0
42		JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,103	###	###			0.0
43		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	48,779	###	###			0.0
44	< 11 >	SMD	SYNDICATED METALS LIMITED	Materials	###	4,695	###	###		###	-9.5
45		MJC	MEJORITY CAPITAL LIMITED	Diversified Financials	###	11,944	###	###	0.07		0.0
46		BCB	BOWEN COKING COAL LIMITED	Materials	###	###	###	###			0.0
47	< 10 >	CZN	CORAZON MINING LIMITED	Materials	###	89,339	###	9.9			0.0
48		TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	###	9.9			0.0
49		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	9.9			0.0
50		IPT	IMPACT MINERALS LIMITED	Materials	###	361,535	###	9.9			0.0
51		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	9.9			0.0
52		BSM	BASS METALS LTD	Materials	###	8,852	###	9.9			0.0
53	< 5 >	WWI	WEST WITS MINING LIMITED	Materials	0.022	###	###	4.7			0.0
54		NET	NETLINKZ LIMITED	Software & Services	0.021	###	###	###			0.0
55	< 4 >	PSM	PENINSULA MINES LIMITED	Materials	###	20,038	-9.5	3.4		###	-9.5
56	< 3 >	FGF	FIRST GROWTH FUNDS LIMITED	Not Applic	###	1,311,231	###	3.0		###	-0.6
57		PRL	PROVINCE RESOURCES LTD	Materials	###	112,750	###	3.0			0.0
58		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	###	###	3.0			0.0
59		NSL	NSL CONSOLIDATED LIMITED	Materials	###	40,584	###	3.0		###	###
60	< 1	AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.021	###	###	###			0.0
61		CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 07:01:25 thru 2025-05-31 07:01:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000