_{Currently Mon 25-Sep-01 01:26:40 PM AEST}

ASX Company Prices for Monday 27th November 2017

99 97 96 95 93 92 90 88 84 83 82 71 27 26 20 19 15 14 13 11 10 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	394	###	###			0.0
2		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	0.076	3,471,820	15.2	98.6			0.0
3	< 97 >	TON	TRITON MINERALS LTD	Materials	0.081	###	6.6	96.1			0.0
4	< 96 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	256,596	6.3	###			0.0
5		FMS	FLINDERS MINES LIMITED	Materials	0.072	###	5.9	95.4			0.0
6	< 95 >	RES	RESOURCE GENERATION LIMITED	Energy	0.078	9,842	###	94.6	4.608	-1.0	###
7		NLI	NOVO LITIO LTD	Materials	0.079	###	###	###		###	-39.5
8	< 93 >	TNR	TORIAN RESOURCES LIMITED	Materials	0.075	59,941	###	###			0.0
9	< 92 >	AAR	ASTRAL RESOURCES NL	Materials	0.076	42,590	###	91.9			0.0
10	< 90 >	SRK	STRIKE RESOURCES LIMITED	Materials	###	19,503	3.0	89.3			0.0
11		LPD	LEPIDICO LTD	Materials	###	###	2.9	89.2			0.0
12		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	36,309	2.9	89.2			0.0
13	< 88 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	0.079	42,640	###	87.9			0.0
14	< 84 >	AWV	ANOVA METALS LIMITED	Materials	###	18,108	###	###			0.0
15		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	83.2			0.0
16	< 83 >	HRR	HERON RESOURCES LIMITED	Materials	0.071	###	1.4	82.9			0.0
17	< 82 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.082	18,912	###	###			0.0
18	< 71 >	RXM	REX MINERALS LIMITED	Materials	0.073	17,587	###	###			0.0
19		RIE	RIEDEL RESOURCES LIMITED	Materials	0.081	###	###	###			0.0
20		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.079	1,580	###	###			0.0
21		RAP	RAPTOR RESOURCES LIMITED	Materials	0.071	27,174	###	###			0.0
22		PVD	PURA VIDA ENERGY NL	Energy	###	242,570	###	###		###	9.9
23		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	###		###	###
24		UNL	UNITED NETWORKS LIMITED	Telecommunication Services	###	1,830	###	###			0.0
25		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	###	###	###	###			0.0
26		WLF	WOLF MINERALS LIMITED	Materials	0.077	###	###	###	8.75		0.0
27		DAV	DAVENPORT RESOURCES LIMITED	Materials	0.075	1,125	###	###			0.0
28		DMI	DEMPSEY MINERALS LIMITED	Materials	###	###	###	###		0.0	###
29		AMG	ASHBY MINING LIMITED	Materials	0.078	###	###	###			0.0
30		CDC	CHINA DAIRY CORPORATION LIMITED	Food	###	4,021	###	###		###	1.1
31		FE8	FASTER ENTERPRISES LTD	Real Estate	0.073	146	###	###			0.0
32		ERM	EMMERSON RESOURCES LIMITED	Materials	0.082	31,661	###	###			0.0
33		D13	DELAWARE THIRTEEN LTD	Capital Goods	0.082	32,631	###	###	0.041		0.0
34	< 27 >	SKF	SKYFII LTD	Software & Services	0.079	23,851	-1.3	26.2			0.0
35	< 26 >	EXR	ELIXIR ENERGY LIMITED	Energy	0.071	8,580	-1.4	25.4			0.0
36		CRB	CARBINE RESOURCES LIMITED	Materials	###	###	###	25.3			0.0
37		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	130,624	###	25.3			0.0
38	< 20 >	IBG	IRONBARK ZINC LTD	Materials	0.074	11,767	###	###			0.0
39	< 19 >	AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	0.071	12,819	-2.7	18.4			0.0
40		AQX	ALICE QUEEN LIMITED	Materials	###	67,946	###	18.1			0.0
41	< 15 >	FGO	FARGO ENTERPRISES LIMITED	Software & Services	0.075	###	-3.8	14.7			0.0
42		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.073	###	-3.9	14.0			0.0
43	< 14 >	CV1	CV CHECK LTD	Software & Services	0.072	###	###	13.7			0.0
44		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	###	###	13.6		0.2	###
45	< 13 >	MYL	MALLEE RESOURCES LIMITED	Materials	###	###	-4.2	###			0.0
46	< 11 >	FAR	FAR LIMITED	Energy	0.077	347,526	###	10.7			0.0
47		ICT	ICOLLEGE LIMITED	Consumer Services	0.077	19,355	###	10.7			0.0
48		CZI	CASSINI RESOURCES LIMITED	Materials	0.073	79,402	###	###			0.0
49	< 10 >	PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.071	34,545	###	###		###	-8.9
50		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	7,153	-5.5	9.1			0.0
51	< 4	KFE	KOGI IRON LIMITED	Materials	0.075	###	###	3.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 13:26:40 thru 2025-09-01 13:26:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000