_{Currently Tue 25-Sep-02 08:05:30 PM AEST}

ASX Company Prices for Monday 5th February 2018

96 95 81 23 21 20 19 10 9 8 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	LAA	LATAM AUTOS LIMITED	Media & Entertainment	0.125	33,001	###	95.8		0.0	-4.8
2		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.125	###	###	95.8			0.0
3		LI3	LITHIUM CONSOLIDATED LIMITED	Materials	###	19,394	###	95.5	0.09		0.0
4		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	###	3.8	95.2			0.0
5		MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	25,245	3.8	95.2		###	-12.3
6	< 95 >	KFE	KOGI IRON LIMITED	Materials	###	134,752	###	###			0.0
7		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.145	###	3.6	94.6			0.0
8		RDM	RED METAL LIMITED	Materials	0.145	###	3.6	94.6			0.0
9		MZI	MZI RESOURCES LTD	Materials	0.145	15,711	3.6	94.6		-0.2	###
10		VMY	VIMY RESOURCES LIMITED	Energy	###	41,948	3.4	###			0.0
11		YOW	YOWIE GROUP LTD	Food	###	46,894	3.4	###			0.0
12		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.155	###	###	###			0.0
13	< 81 >	AGD	AUSTRAL GOLD LIMITED	Materials	0.125	76	###	80.9			0.0
14		BPF	BULLETPROOF GROUP LIMITED	Software & Services	###	###	###	80.9		###	###
15		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.125	47,632	###	80.9			0.0
16		WMC	WILUNA MINING CORPORATION LIMITED	Materials	0.125	32,007	###	80.9			0.0
17		AIS	AERIS RESOURCES LIMITED	Materials	0.125	16,768	###	80.9			0.0
18		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.155	2,480	###	80.9			0.0
19		SVM	SOVEREIGN METALS LIMITED	Materials	0.125	42,973	###	80.9			0.0
20		SFM	SANTA FE MINERALS LTD	Materials	0.125	6,250	###	80.9			0.0
21		SES	SECOS GROUP LTD	Materials	0.125	1,438	###	80.9			0.0
22		RHS	RHS LIMITED	Pharmaceuticals	###	650	###	80.9		0.0	-5.7
23		AO1	ASSETOWL LIMITED	Software & Services	###	###	###	80.9			0.0
24		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	80.9			0.0
25		AVQ	AXIOM MINING LIMITED	Materials	###	###	###	80.9			0.0
26		GME	GME RESOURCES LIMITED	Materials	###	9,493	###	80.9			0.0
27		CNX	CARBON ENERGY LIMITED	Energy	0.145	1,972	###	80.9		###	###
28		CXX	CRADLE RESOURCES LIMITED	Materials	0.125	439	###	80.9			0.0
29		BUL	BLUE ENERGY LIMITED	Energy	###	###	###	80.9		###	-28.0
30		ISX	ISIGNTHIS LTD	Software & Services	0.155	337,824	###	80.9			0.0
31		HMO	HEARMEOUT LIMITED	Software & Services	###	###	###	80.9			0.0
32		GO2	THE GO2 PEOPLE LTD	Commercial & Professional Services	0.155	4,650	###	80.9			0.0
33	< 23 >	DOR	DORIEMUS PLC	Energy	0.155	6,091	-3.1	22.7			0.0
34		BRL	BATHURST RESOURCES LIMITED	Materials	0.155	###	-3.1	22.7			0.0
35		TUP	TTG FINTECH LIMITED	Software & Services	0.155	###	-3.1	22.7		###	-22.1
36		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	0.155	551	-3.1	22.7			0.0
37		PPL	PUREPROFILE LTD	Media & Entertainment	0.155	11,951	-3.1	22.7			0.0
38		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	-3.2	22.2			0.0
39	< 21 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.145	404,551	###	###			0.0
40	< 20 >	BUX	BUXTON RESOURCES LIMITED	Materials	###	13,565	###	19.5			0.0
41	< 19 >	RNO	RHINOMED LIMITED	Pharmaceuticals	0.125	###	-3.8	18.4			0.0
42		MEY	MARENICA ENERGY LTD	Energy	0.125	9,165	-3.8	18.4			0.0
43		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.125	###	-3.8	18.4			0.0
44	< 10 >	WLD	WELLARD LIMITED	Food	###	150,397	-6.3	9.8			0.0
45	< 9 >	TNG	TNG LIMITED	Materials	0.145	###	-6.5	9.0			0.0
46		GLL	GALILEE ENERGY LIMITED	Energy	###	90,977	###	8.7			0.0
47		TRT	TODD RIVER RESOURCES LIMITED	Materials	###	41,687	###	8.7			0.0
48		BDR	BEADELL RESOURCES LIMITED	Materials	###	690,558	###	8.7		-0.1	###
49		KNL	KIBARAN RESOURCES LIMITED	Materials	###	68,052	###	8.7		###	###
50	< 8 >	PLH	PLYMOUTH MINERALS LIMITED	Materials	###	82,309	-7.1	###	0.2	###	###
51		BYH	BRYAH RESOURCES LIMITED	Materials	###	16,106	-7.1	###			0.0
52	< 4 >	LKE	LAKE RESOURCES N.L	Materials	###	224,762	###	3.1			0.0
53	< 3	FGR	FIRST GRAPHENE LIMITED	Materials	0.125	###	###	2.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 20:05:30 thru 2025-09-02 20:05:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000