_{Currently Sat 25-May-31 10:26:34 AM AEST}

ASX Company Prices for Tuesday 13th February 2018

96 95 94 93 92 90 88 85 84 83 77 76 75 74 65 25 24 23 17 12 11 9 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	RCW	RIGHTCROWD LIMITED	Software & Services	0.45	67,192	7.1	###			0.0
2	< 95 >	AIB	AURORA GLOBAL INCOME TRUST	Not Applic	0.43	###	6.2	###	0.1	0.0	0.0
3		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.445	342,536	6.0	###			0.0
4	< 94 >	PMP	PMP LIMITED	Commercial & Professional Services	0.475	###	5.6	###		-0.1	###
5	< 93 >	TAW	TAWANA RESOURCES NL	Materials	0.46	###	4.5	###		###	###
6	< 92 >	BPS	BPS TECHNOLOGY LIMITED	Software & Services	0.49	28,082	4.3	91.5	0.81	###	###
7	< 90 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	3.8	###			0.0
8	< 88 >	FIG	FREEDOM INSURANCE GROUP LTD	Insurance	0.48	###	3.2	###			0.0
9	< 85 >	MML	MEDUSA MINING LIMITED	Materials	0.42	21,853	###	84.8			0.0
10		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.42	###	###	84.8			0.0
11		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.425	144,914	###	###			0.0
12	< 84 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.45	646,349	2.3	###			0.0
13	< 83 >	RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	0.5	35,614	2.0	###			0.0
14	< 77 >	APD	APN PROPERTY GROUP	Real Estate	0.425	3,566	###	76.2			0.0
15	< 76 >	HZR	HAZER GROUP LIMITED	Materials	0.46	###	###	75.5			0.0
16		KKT	KONEKT LIMITED	Health Care Equipment & Services	0.47	###	1.1	75.3		###	###
17	< 75 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.485	###	1.0	74.8			0.0
18		BRB	BREAKER RESOURCES NL	Materials	###	116,072	1.0	###			0.0
19		LLO	LION ONE METALS LIMITED	Materials	###	1,538	1.0	###			0.0
20	< 74 >	OPT	OPTHEA LIMITED	Pharmaceuticals	0.52	20,828	1.0	73.9			0.0
21	< 65 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.43	6,020	###	64.6			0.0
22		MUA	MITULA GROUP LIMITED	Media & Entertainment	0.49	699,672	###	64.6		###	###
23		PGR	THE PAS GROUP LIMITED	Retailing	0.42	10,438	###	64.6			0.0
24		N27	NORTHERN COBALT LIMITED	Materials	###	###	###	64.6		0.0	###
25		RTE	RETECH TECHNOLOGY CO. LIMITED	Consumer Services	0.44	1,320	###	64.6			0.0
26		NGE	NGE CAPITAL LIMITED	Not Applic	0.475	280	###	64.6			0.0
27		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.48	###	###	64.6			0.0
28		IAB	IAB HOLDINGS LIMITED	Telecommunication Services	0.5	###	###	64.6		0.4	###
29		GCY	GASCOYNE RESOURCES LIMITED	Materials	0.45	53,976	###	64.6			0.0
30		EPD	EMPIRED LTD	Software & Services	0.45	###	###	64.6			0.0
31		EGN	ENGENCO LIMITED	Capital Goods	0.475	919	###	64.6			0.0
32		DUB	DUBBER CORPORATION LIMITED	Software & Services	0.5	###	###	64.6			0.0
33		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	###	15,727	###	64.6			0.0
34		TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	0.5	###	###	64.6			0.0
35		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.44	###	###	64.6			0.0
36		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.52	###	###	64.6			0.0
37	< 25 >	PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.52	30,951	-1.0	24.1			0.0
38	< 24 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	###	23.8			0.0
39		FLC	FLUENCE CORPORATION LIMITED	Utilities	0.47	101,119	-1.1	###			0.0
40		ANO	ADVANCE ZINCTEK LIMITED	Materials	0.47	###	-1.1	###			0.0
41		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	0.45	68,143	###	23.4			0.0
42		ABT	ABUNDANT PRODUCE LIMITED	Food	0.45	###	###	23.4			0.0
43	< 23 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.425	7,711	###	###			0.0
44	< 17 >	VEE	VEEM LTD	Capital Goods	0.5	15,150	###	16.7			0.0
45	< 12 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	363,925	-3.1	###	0.1681	###	###
46	< 11 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.455	10,537	###	###			0.0
47		BDA	BOD AUSTRALIA LIMITED	Retailing	0.44	39,320	###	###			0.0
48		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	11,585	###	10.3			0.0
49	< 9 >	LVT	LIVETILES LIMITED	Software & Services	0.485	###	###	###			0.0
50	< 7 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	937,058	###	###			0.0
51	< 6	BGS	BIRIMIAN LIMITED	Materials	0.475	709,166	###	5.5		###	-26.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 10:26:34 thru 2025-05-31 10:26:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000