_{Currently Sun 25-Aug-10 02:58:41 AM AEST}

ASX Company Prices for Tuesday 6th March 2018

100 99 98 96 95 94 69 11 10 9 8 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.023	9,678,621	###	###			0.0
2		BRK	BROOKSIDE ENERGY LIMITED	Energy	0.021	787,312	###	###			0.0
3	< 99 >	ADJ	ADSLOT LTD	Software & Services	0.023	269,736	9.5	###		###	-5.8
4	< 98 >	IMU	IMUGENE LIMITED	Pharmaceuticals	0.024	###	###	###			0.0
5	< 96 >	ENT	ENTERPRISE METALS LIMITED	Materials	###	1,950	###	###			0.0
6	< 95 >	TKF	TIKFORCE LIMITED	Software & Services	0.021	17,646	###	95.0			0.0
7		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.022	###	###	94.3			0.0
8	< 94 >	CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	0.023	10,387	4.5	93.8			0.0
9		ARE	ARGONAUT RESOURCES NL	Materials	0.024	###	4.3	93.4			0.0
10	< 69 >	LEG	LEGEND MINING LIMITED	Materials	0.022	75,550	###	68.9			0.0
11		MJP	MARTIN AIRCRAFT COMPANY LIMITED	Capital Goods	###	1,539	###	68.9		###	###
12		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	0.022	###	###	68.9		###	-2.8
13		NCR	NUCOAL RESOURCES LIMITED	Materials	0.021	###	###	68.9			0.0
14		NME	NEX METALS EXPLORATION LIMITED	Materials	0.024	4,497	###	68.9			0.0
15		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.024	17,471	###	68.9			0.0
16		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	8,258	###	68.9			0.0
17		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.022	1,536	###	68.9			0.0
18		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.024	720	###	68.9			0.0
19		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	0.023	6,443	###	68.9		###	###
20		SCL	SCHROLE GROUP LTD	Software & Services	0.022	25	###	68.9			0.0
21		SUM	SUMMIT MINERALS LIMITED	Materials	###	391	###	68.9			0.0
22		THX	THUNDELARRA LIMITED	Materials	0.024	###	###	68.9		###	-3.0
23		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	6,650	###	68.9			0.0
24		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	68.9			0.0
25		KRL	KANGAROO RESOURCES LIMITED	Energy	###	###	###	68.9		###	-20.0
26		ZIP	ZIP CO LIMITED	Financial Services	0.023	###	###	68.9			0.0
27		CL8	CARLY HOLDINGS LIMITED	Transportation	0.022	30,909	###	68.9			0.0
28		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	###	###	68.9			0.0
29		GBG	GINDALBIE METALS LTD	Materials	0.024	9,232	###	68.9		###	-24.0
30		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	###	15,582	###	68.9			0.0
31		ETE	ENTEK ENERGY LTD	Energy	###	21,828	###	68.9		###	###
32		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.021	2,879	###	68.9			0.0
33		ESR	ESTRELLA RESOURCES LIMITED	Materials	0.021	391	###	68.9			0.0
34		DRX	DIATREME RESOURCES LIMITED	Materials	0.023	14,944	###	68.9			0.0
35		AEE	AURA ENERGY LIMITED	Energy	0.022	###	###	68.9			0.0
36		AGO	ATLAS IRON LIMITED	Materials	0.024	513,111	###	68.9		###	24.0
37		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	68.9			0.0
38		BCB	BOWEN COKING COAL LIMITED	Materials	###	###	###	68.9			0.0
39		BID	BILL IDENTITY LIMITED	Software & Services	###	###	###	68.9			0.0
40		BSM	BASS METALS LTD	Materials	###	50,270	###	68.9			0.0
41	< 11 >	PIO	PIONEER RESOURCES LIMITED	Materials	0.024	20,687	###	###	0.17		0.0
42	< 10 >	ANW	AUS TIN MINING LTD	Materials	0.023	164,268	###	###			0.0
43		ICN	ICON ENERGY LIMITED	Energy	0.023	###	###	###			0.0
44	< 9 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.022	###	-4.3	###			0.0
45		ANL	AMANI GOLD LIMITED	Materials	0.022	###	-4.3	###			0.0
46		VEC	VECTOR RESOURCES LIMITED	Materials	0.021	88,952	-4.5	###			0.0
47	< 8 >	RFN	REFFIND LIMITED	Software & Services	###	39,363	###	###			0.0
48		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	70,826	###	###			0.0
49		JDR	JADAR RESOURCES LIMITED	Materials	###	40,040	###	###			0.0
50		HNR	HANNANS LTD	Materials	###	76,910	###	###			0.0
51		KSN	KINGSTON RESOURCES LIMITED	Materials	###	33,092	###	###			0.0
52	< 4 >	AAJ	ARUMA RESOURCES LIMITED	Materials	0.024	###	###	###			0.0
53		MUS	MUSTANG RESOURCES LIMITED	Materials	0.024	57,705	###	###		0.0	###
54	< 1	DHR	DARK HORSE RESOURCES LIMITED	Materials	0.021	203,726	###	0.9	0.006		0.0
55		PKO	PEAKO LIMITED	Materials	0.021	79	###	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-10 02:58:41 thru 2025-08-10 02:58:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000