_{Currently Sun 25-Aug-10 06:33:42 AM AEST}

ASX Company Prices for Thursday 23rd August 2018

98 96 94 92 90 87 86 81 80 71 28 27 19 18 14 13 12 10 9 8 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SDX	SIENNA CANCER DIAGNOSTICS LIMITED	Pharmaceuticals	###	###	9.8	###	0.08		0.0
2	< 96 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	212,884	###	95.6			0.0
3		BUL	BLUE ENERGY LIMITED	Energy	0.089	245,827	6.0	95.0		###	-17.8
4	< 94 >	YOW	YOWIE GROUP LTD	Food	0.087	36,947	###	###			0.0
5	< 92 >	GO2	THE GO2 PEOPLE LTD	Commercial & Professional Services	###	###	###	###			0.0
6	< 90 >	NTU	NORTHERN MINERALS LIMITED	Materials	0.088	62,446	3.5	###			0.0
7		LKE	LAKE RESOURCES N.L	Materials	###	35,323	###	89.2			0.0
8	< 87 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.084	###	###	86.4			0.0
9		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.084	14,801	###	86.4			0.0
10	< 86 >	AAR	ASTRAL RESOURCES NL	Materials	0.087	12,480	2.4	85.9			0.0
11	< 81 >	TAP	TAP OIL LIMITED	Energy	###	25,254	###	80.5			0.0
12		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	150,959	###	80.5			0.0
13		NKP	NKWE PLATINUM LIMITED	Materials	###	11,191	1.1	80.2		###	-46.5
14	< 80 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	48,010	###	###			0.0
15		CAP	CARPENTARIA RESOURCES LTD	Materials	###	###	###	###			0.0
16	< 71 >	RFX	REDFLOW LIMITED	Capital Goods	0.088	7,335	###	###			0.0
17		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	0.085	8,027	###	###			0.0
18		RXM	REX MINERALS LIMITED	Materials	0.088	###	###	###			0.0
19		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
20		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	29,250	###	###			0.0
22		IOR	INDIORE LTD	Materials	0.084	###	###	###			0.0
23		IVQ	INVITROCUE LIMITED	Pharmaceuticals	###	###	###	###			0.0
24		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
25		GME	GME RESOURCES LIMITED	Materials	###	18,315	###	###			0.0
26		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	0.085	286	###	###			0.0
27		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	###			0.0
28		DGR	DGR GLOBAL LIMITED	Materials	0.086	16,144	###	###			0.0
29		CY5	CYGNUS METALS LIMITED	Materials	0.086	###	###	###			0.0
30		CNX	CARBON ENERGY LIMITED	Energy	###	1	###	###		###	###
31		BMP	BUYMYPLACE.COM.AU LIMITED	Real Estate	###	###	###	###		###	2.4
32	< 28 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	7,168	-1.0	27.2			0.0
33	< 27 >	WML	WOOMERA MINING LIMITED	Materials	###	###	-1.1	###			0.0
34		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	3,168	###	26.7			0.0
35		ATU	ATRUM COAL LIMITED	Materials	0.087	###	###	26.2			0.0
36		DXB	DIMERIX LIMITED	Pharmaceuticals	0.085	3,552	###	26.1			0.0
37	< 19 >	PXX	POLARX LIMITED	Materials	###	12,824	-2.1	18.3			0.0
38	< 18 >	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	0.087	4,817	-2.2	###			0.0
39		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.085	7,187	###	17.0			0.0
40	< 14 >	KRC	KING RIVER COPPER LIMITED	Materials	###	###	-3.1	###		###	###
41	< 13 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	###	###	12.9			0.0
42	< 12 >	TNT	TESSERENT LIMITED	Software & Services	0.085	6,694	###	11.9			0.0
43	< 10 >	DVL	DORSAVI LTD	Pharmaceuticals	###	4,140	-4.3	###			0.0
44	< 9 >	SWF	SELFWEALTH LIMITED	Financial Services	0.086	9,288	-4.4	8.6			0.0
45		AVZ	AVZ MINERALS LIMITED	Materials	###	639,304	###	8.1			0.0
46		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	1,416	###	8.1			0.0
47	< 8 >	VMY	VIMY RESOURCES LIMITED	Energy	###	351,545	-5.1	###			0.0
48	< 7 >	FEI	FE INVESTMENTS GROUP LIMITED	Diversified Financials	0.085	12,250	-5.6	6.3			0.0
49		AJQ	ARMOUR ENERGY LIMITED	Energy	###	138,265	###	###			0.0
50	< 3 >	BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	###	###			0.0
51		ZNO	ZOONO GROUP LIMITED	Materials	###	###	-9.5	2.2			0.0
52	< 2	CLL	COLLERINA COBALT LIMITED	Materials	###	57,744	-10.5	1.6		###	-10.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-10 06:33:42 thru 2025-08-10 06:33:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000