_{Currently Sat 25-Aug-09 09:00:40 AM AEST}

ASX Company Prices for Friday 24th August 2018

99 97 96 95 92 91 86 85 73 21 20 19 13 12 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AWN	AWN HOLDINGS LIMITED	Capital Goods	0.29	###	###	98.5			0.0
2		GAL	GALILEO MINING LTD	Materials	0.27	64,301	###	###			0.0
3	< 97 >	OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	###	###	7.1	96.1			0.0
4	< 96 >	SCT	SCOUT SECURITY LIMITED	Consumer Services	0.255	15,105	6.3	95.6			0.0
5	< 95 >	WNR	WINGARA AG LTD	Food	0.275	20,149	###	###			0.0
6	< 92 >	PNR	PANTORO LIMITED	Materials	0.27	12,097	3.8	###			0.0
7	< 91 >	HZR	HAZER GROUP LIMITED	Materials	###	###	###	###			0.0
8		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	###	3.4	90.4			0.0
9		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	90,878	3.4	90.4			0.0
10	< 86 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.24	###	2.1	###			0.0
11		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.245	188,935	2.1	85.5			0.0
12		TMR	TEMPUS RESOURCES LTD	Materials	0.245	49,693	2.1	85.5			0.0
13		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.25	11,464	2.0	###			0.0
14	< 85 >	BRB	BREAKER RESOURCES NL	Materials	0.255	###	###	84.9			0.0
15		CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.285	###	1.8	###			0.0
16		PEN	PENINSULA ENERGY LIMITED	Energy	0.29	###	1.8	###			0.0
17	< 73 >	MTM	MTM CRITICAL METALS LIMITED	Materials	0.26	###	###	73.0			0.0
18		VMX	VALMEC LIMITED	Energy	###	###	###	73.0			0.0
19		UNV	UNIVERSAL COAL PLC	Energy	0.27	123,113	###	73.0			0.0
20		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.25	230,976	###	73.0			0.0
21		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	0.25	10,173	###	73.0			0.0
22		AU8	AUMAKE LIMITED	Retailing	0.27	96,251	###	73.0			0.0
23		OKU	OKLO RESOURCES LIMITED	Materials	0.28	###	###	73.0			0.0
24		NOV	NOVATTI GROUP LIMITED	Software & Services	0.25	5,513	###	73.0			0.0
25		BSE	BASE RESOURCES LIMITED	Materials	0.27	1,001,241	###	73.0			0.0
26		BSA	BSA LIMITED	Commercial & Professional Services	0.285	###	###	73.0			0.0
27		LSX	LION SELECTION GROUP LIMITED	Not Applic	###	###	###	73.0			0.0
28		GNX	GENEX POWER LIMITED	Utilities	0.275	30,638	###	73.0			0.0
29		BYE	BYRON ENERGY LIMITED	Energy	###	59,100	###	73.0			0.0
30		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.28	44,007	###	73.0			0.0
31		EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	###	###	###	73.0			0.0
32		GLN	GALAN LITHIUM LIMITED	Materials	0.27	16,784	###	73.0			0.0
33		NMT	NEOMETALS LTD	Materials	###	216,455	###	73.0			0.0
34		KRX	KOPPAR RESOURCES LIMITED	Materials	0.26	###	###	73.0		0.0	###
35		AIS	AERIS RESOURCES LIMITED	Materials	0.24	11,694	###	73.0			0.0
36		LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	89,908	###	73.0		###	7.8
37	< 21 >	PGR	THE PAS GROUP LIMITED	Retailing	0.285	45,270	-1.7	###			0.0
38		ORR	ORECORP LIMITED	Materials	0.28	###	-1.8	20.6			0.0
39		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.28	1,498	-1.8	20.6			0.0
40	< 20 >	TLM	TALISMAN MINING LIMITED	Materials	0.27	48,588	###	###			0.0
41		MRM	MMA OFFSHORE LIMITED	Energy	0.27	32,957	###	###			0.0
42		BRU	BURU ENERGY LIMITED	Energy	0.26	126,697	-1.9	###			0.0
43		AJM	ALTURA MINING LIMITED	Materials	0.26	188,790	-1.9	###			0.0
44	< 19 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.25	47,193	###	###			0.0
45		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.25	1,720,728	###	###			0.0
46		ESK	ETHERSTACK PLC	Software & Services	0.245	5,827	###	###			0.0
47	< 13 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	###	-3.2	12.4			0.0
48	< 12 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.285	52,033	###	11.5			0.0
49	< 11 >	ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	0.255	###	-3.8	10.4			0.0
50	< 10	ODA	ORCODA LIMITED	Software & Services	0.245	###	-3.9	9.6			0.0
51		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.24	###	###	9.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-09 09:00:40 thru 2025-08-09 09:00:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000