_{Currently Tue 25-Aug-12 04:51:16 AM AEST}

ASX Company Prices for Monday 17th September 2018

100 97 95 88 86 70 22 21 20 19 14 13 12 9 7 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RES	RESOURCE GENERATION LIMITED	Energy	0.057	17,404	###	###	4.608	-1.0	-0.1
2	< 97 >	RAN	RANGE INTERNATIONAL LIMITED	Materials	0.053	2,343	###	96.7			0.0
3	< 95 >	KRC	KING RIVER COPPER LIMITED	Materials	0.051	###	4.1	###		###	-51.0
4	< 88 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.047	174,938	2.2	87.9			0.0
5		TIG	TIGERS REALM COAL LIMITED	Materials	0.048	2,688	2.1	###			0.0
6		EMU	EMU NL	Materials	0.048	1,776	2.1	###			0.0
7		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	###	2.0	87.3			0.0
8		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	###	2.0	87.3			0.0
9	< 86 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	1.6	85.1			0.0
10	< 70 >	TMP	TECH MPIRE LIMITED	Media & Entertainment	0.049	###	###	###		###	###
11		KRM	KINGSROSE MINING LIMITED	Materials	0.059	###	###	###			0.0
12		MEL	METGASCO LTD	Energy	###	555	###	###			0.0
13		NML	NAVARRE MINERALS LIMITED	Materials	0.054	###	###	###			0.0
14		NWC	NEW WORLD RESOURCES LIMITED	Materials	0.059	1,888	###	###			0.0
15		POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	###			0.0
16		VMT	VMOTO LIMITED	Automobiles & Components	0.055	###	###	###			0.0
17		HHY	HHY FUND	Not Applic	###	###	###	###	0.0654	###	5.5
18		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	455	###	###			0.0
19		TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	###	###	###	###		###	-5.0
20		TDL	TBG DIAGNOSTICS LIMITED	Pharmaceuticals	0.053	###	###	###			0.0
21		ACB	A-CAP ENERGY LIMITED	Energy	0.047	500	###	###			0.0
22		1AG	ALTERRA LIMITED	Food	0.047	###	###	###			0.0
23		WZR	WISR LIMITED	Financial Services	###	###	###	###			0.0
24		CND	CONDOR ENERGY LIMITED	Energy	0.055	12,177	###	###			0.0
25		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	###	###	###			0.0
26		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	37,726	###	###			0.0
27		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.051	###	###	###			0.0
28		BDR	BEADELL RESOURCES LIMITED	Materials	0.047	84,491	###	###		-0.1	-0.6
29		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	7,509	###	###			0.0
30		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	5,345	###	###	0.235		0.0
31		DAV	DAVENPORT RESOURCES LIMITED	Materials	0.058	###	###	###			0.0
32		CV1	CV CHECK LTD	Software & Services	###	6,847	###	###			0.0
33		CMM	CAPRICORN METALS LTD	Materials	0.057	5,116	###	###			0.0
34		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	0.055	###	###	###			0.0
35	< 22 >	HEG	HILL END GOLD LIMITED	Materials	###	###	###	21.2		###	-3.4
36		PUR	PURSUIT MINERALS LTD	Materials	###	###	###	21.2			0.0
37	< 21 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.057	127,969	-1.7	###			0.0
38	< 20 >	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	0.055	###	-1.8	19.9			0.0
39		CE1	CALIMA ENERGY LIMITED	Energy	0.054	###	###	###			0.0
40		IVZ	INVICTUS ENERGY LTD	Energy	0.051	###	-1.9	###			0.0
41	< 19 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.048	###	-2.0	18.4			0.0
42	< 14 >	PCK	PAINCHEK LTD	Health Care Equipment & Services	###	363,169	###	###			0.0
43	< 13 >	EUC	EUROPEAN COBALT LTD	Materials	###	###	-3.1	###			0.0
44		RED	RED 5 LIMITED	Materials	0.059	16,206	-3.3	12.5			0.0
45		BMN	BANNERMAN ENERGY LTD	Energy	0.058	###	###	12.3			0.0
46	< 12 >	RMP	RED EMPEROR RESOURCES NL	Energy	0.056	###	-3.4	###			0.0
47	< 9 >	LER	LEAF RESOURCES LTD	Materials	###	###	###	###			0.0
48	< 7 >	NXM	NEXUS MINERALS LIMITED	Materials	0.059	###	###	6.6			0.0
49	< 6 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.052	89,427	-5.5	5.5			0.0
50	< 4 >	RTR	RUMBLE RESOURCES LIMITED	Materials	0.057	###	-6.6	###			0.0
51	< 2	WHK	WHITEHAWK LIMITED	Software & Services	0.051	13,173	-10.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 04:51:16 thru 2025-08-12 04:51:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000