_{Currently Thu 25-Aug-21 02:37:23 PM AEST}

ASX Company Prices for Friday 28th December 2018

100 99 95 94 63 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	###	###	99.8			0.0
2		DRX	DIATREME RESOURCES LIMITED	Materials	###	2,565	23.1	99.5			0.0
3	< 99 >	CGN	CRATER GOLD MINING LIMITED	Materials	###	###	14.3	###			0.0
4	< 95 >	SEI	SPECIALITY METALS INTERNATIONAL LIMITED	Materials	###	4,834	###	95.0			0.0
5		PIO	PIONEER RESOURCES LIMITED	Materials	###	15,691	###	95.0	0.17		0.0
6		RDS	REDSTONE RESOURCES LIMITED	Materials	###	1,883	###	95.0			0.0
7		KSN	KINGSTON RESOURCES LIMITED	Materials	###	###	6.3	94.4			0.0
8	< 94 >	ARS	ALT RESOURCES LIMITED	Materials	###	###	5.6	93.2	0.052		0.0
9		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	5.6	93.2	0.3		0.0
10	< 63 >	SIH	SIHAYO GOLD LIMITED	Materials	###	###	###	###			0.0
11		PM8	PENSANA PLC	Materials	###	###	###	###			0.0
12		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	###	###	###			0.0
13		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	###			0.0
14		PGY	PILOT ENERGY LIMITED	Energy	###	###	###	###			0.0
15		VEC	VECTOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		NVA	NOVA MINERALS LIMITED	Materials	###	###	###	###			0.0
17		MRR	MINREX RESOURCES LIMITED	Materials	###	3,380	###	###			0.0
18		VMS	VENTURE MINERALS LIMITED	Materials	###	###	###	###			0.0
19		MGL	MAGONTEC LIMITED	Materials	###	###	###	###			0.0
20		MCT	METALICITY LIMITED	Materials	###	###	###	###			0.0
21		LPD	LEPIDICO LTD	Materials	###	###	###	###			0.0
22		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	###	###	###			0.0
23		88E	88 ENERGY LIMITED	Energy	###	###	###	###			0.0
24		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	###			0.0
25		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	###			0.0
26		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	5,850	###	###			0.0
27		AEE	AURA ENERGY LIMITED	Energy	###	###	###	###			0.0
28		AKM	ASPIRE MINING LIMITED	Materials	###	22,097	###	###			0.0
29		AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	###	###	###	###		0.0	###
30		BSR	BASSARI RESOURCES LIMITED	Materials	###	5,350	###	###			0.0
31		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
32		CVT	COVATA LIMITED	Software & Services	###	583	###	###		###	-1.1
33		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		VRC	VOLT RESOURCES LIMITED	Materials	###	3,613	###	###			0.0
35		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	23,821	###	###			0.0
36		FAU	FIRST AU LIMITED	Materials	###	225	###	###			0.0
37		FFG	FATFISH GROUP LIMITED	Financial Services	###	###	###	###			0.0
38		GBG	GINDALBIE METALS LTD	Materials	###	###	###	###		###	###
39		FHS	FREEHILL MINING LIMITED	Materials	###	###	###	###			0.0
40		FGO	FARGO ENTERPRISES LIMITED	Software & Services	###	###	###	###			0.0
41	< 6 >	AQD	AUSQUEST LIMITED	Materials	###	###	###	###			0.0
42		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	7,313	###	###			0.0
43		AZY	ANTIPA MINERALS LIMITED	Materials	###	205,978	###	###			0.0
44		BCB	BOWEN COKING COAL LIMITED	Materials	###	###	###	###			0.0
45	< 5 >	SYA	SAYONA MINING LIMITED	Materials	###	###	###	###			0.0
46	< 4 >	IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	7,266	-5.9	4.0			0.0
47	< 2	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	198,735	###	1.7			0.0
48		ORN	ORION MINERALS LTD	Materials	###	###	###	1.7			0.0
49		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	###	###	1.7			0.0
50		BCN	BEACON MINERALS LIMITED	Materials	###	17,014	###	###			0.0
51		TNR	TORIAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
52		IVX	INVION LIMITED	Pharmaceuticals	###	32,862	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 14:37:23 thru 2025-08-21 14:37:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000