_{Currently Sun 25-Sep-07 09:22:02 PM AEST}

ASX Company Prices for Friday 22nd February 2019

100 99 95 94 63 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	###	405,775	###	99.3			0.0
2		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	###	23.1	###			0.0
3	< 99 >	VRM	VERDANT MINERALS LTD	Materials	###	15,150	14.3	###		###	###
4		KMT	KOPORE METALS LIMITED	Materials	###	###	14.3	###			0.0
5	< 95 >	GMR	GOLDEN RIM RESOURCES LTD	Materials	###	2,171	6.3	94.3			0.0
6	< 94 >	PM8	PENSANA PLC	Materials	###	###	5.6	93.6			0.0
7		KSN	KINGSTON RESOURCES LIMITED	Materials	###	###	5.6	93.6			0.0
8	< 63 >	MRR	MINREX RESOURCES LIMITED	Materials	###	505	###	63.0			0.0
9		ICN	ICON ENERGY LIMITED	Energy	###	###	###	63.0			0.0
10		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	3,345	###	63.0			0.0
11		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	63.0			0.0
12		IVX	INVION LIMITED	Pharmaceuticals	###	37,726	###	63.0			0.0
13		KPO	KALINA POWER LIMITED	Utilities	###	###	###	63.0			0.0
14		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	###	63.0			0.0
15		WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	###	###	63.0			0.0
16		MZI	MZI RESOURCES LTD	Materials	###	###	###	63.0		-0.2	-0.1
17		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	###	###	63.0			0.0
18		PBX	PACIFIC BAUXITE NL	Materials	###	###	###	63.0			0.0
19		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	63.0	0.17		0.0
20		SCN	SCORPION MINERALS LIMITED	Materials	###	140	###	63.0			0.0
21		SL1	SYMBOL MINING LIMITED	Materials	###	###	###	63.0			0.0
22		SVA	SIMAVITA LIMITED	Health Care Equipment & Services	###	4,019	###	63.0			0.0
23		TKL	TRAKA RESOURCES LIMITED	Materials	###	1,328	###	63.0			0.0
24		TSL	TITANIUM SANDS LIMITED	Materials	###	###	###	63.0			0.0
25		TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	###	8,414	###	63.0			0.0
26		HIP	HIPO RESOURCES LIMITED	Materials	###	###	###	63.0	0.027		0.0
27		GML	GATEWAY MINING LIMITED	Materials	###	###	###	63.0			0.0
28		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	###	63.0			0.0
29		CNJ	CONICO LTD	Materials	###	###	###	63.0			0.0
30		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	203	###	63.0			0.0
31		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	63.0			0.0
32		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	63.0			0.0
33		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	63.0			0.0
34		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	75,758	###	63.0			0.0
35		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	621	###	63.0	0.235		0.0
36		CGN	CRATER GOLD MINING LIMITED	Materials	###	2,679	###	63.0			0.0
37		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	6,590	###	63.0			0.0
38		FHS	FREEHILL MINING LIMITED	Materials	###	9,657	###	63.0			0.0
39		CML	CHASE MINING CORPORATION LIMITED	Materials	###	2,311	###	63.0			0.0
40		DRX	DIATREME RESOURCES LIMITED	Materials	###	29,181	###	63.0			0.0
41		ELK	ELK PETROLEUM LIMITED	Energy	###	###	###	63.0		###	-0.1
42		EQE	EQUUS MINING LIMITED	Materials	###	###	###	63.0			0.0
43		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	###	###	63.0			0.0
44		FAU	FIRST AU LIMITED	Materials	###	###	###	63.0			0.0
45	< 6 >	KAI	KAIROS MINERALS LIMITED	Materials	###	###	###	###			0.0
46		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	###	###	5.1			0.0
47		RNU	RENASCOR RESOURCES LIMITED	Materials	###	29,858	###	5.1			0.0
48		88E	88 ENERGY LIMITED	Energy	###	###	###	5.1			0.0
49	< 5 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	9,302	-5.6	4.9			0.0
50		ANW	AUS TIN MINING LTD	Materials	###	12,557	-6.3	###			0.0
51		AEE	AURA ENERGY LIMITED	Energy	###	###	-6.3	###			0.0
52	< 4 >	CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	###			0.0
53	< 3 >	EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	###	-9.5	2.1			0.0
54	< 2	FEL	FE LIMITED	Materials	###	7,740	###	2.0			0.0
55		HWK	HAWKSTONE MINING LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-07 21:22:02 thru 2025-09-07 21:22:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000