_{Currently Wed 25-Oct-29 10:28:32 PM AEDT}

ASX Company Prices for Friday 15th March 2019

100 99 97 69 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	POW	PROTEAN ENERGY LIMITED	Capital Goods	###	15,646	###	99.2			0.0
2	< 99 >	MEI	METEORIC RESOURCES NL	Materials	###	41,587	18.2	98.8			0.0
3		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	15,428	###	###			0.0
4		PM1	PURE MINERALS LIMITED	Materials	###	17,061	15.4	###			0.0
5	< 97 >	BRK	BROOKSIDE ENERGY LIMITED	Energy	###	15,383	###	###			0.0
6		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	364,305	7.1	###			0.0
7	< 69 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	###			0.0
8		HOR	HORSESHOE METALS LIMITED	Materials	###	500	###	###			0.0
9		IVX	INVION LIMITED	Pharmaceuticals	###	###	###	###			0.0
10		KPO	KALINA POWER LIMITED	Utilities	###	4,396	###	###			0.0
11		MCT	METALICITY LIMITED	Materials	###	1,170	###	###			0.0
12		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	###			0.0
13		OAU	ORA GOLD LIMITED	Materials	###	1,642	###	###			0.0
14		VEC	VECTOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		RDS	REDSTONE RESOURCES LIMITED	Materials	###	607	###	###			0.0
16		SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	###	###	###		###	###
17		SCL	SCHROLE GROUP LTD	Software & Services	###	###	###	###			0.0
18		SCN	SCORPION MINERALS LIMITED	Materials	###	###	###	###			0.0
19		SIH	SIHAYO GOLD LIMITED	Materials	###	683	###	###			0.0
20		SPX	SPENDA LIMITED	Software & Services	###	140,188	###	###			0.0
21		TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
22		UNL	UNITED NETWORKS LIMITED	Telecommunication Services	###	###	###	###			0.0
23		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	###			0.0
24		HIP	HIPO RESOURCES LIMITED	Materials	###	2,734	###	###	0.027		0.0
25		GML	GATEWAY MINING LIMITED	Materials	###	###	###	###			0.0
26		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
27		ADY	ADMIRALTY RESOURCES NL	Materials	###	325	###	###			0.0
28		AEE	AURA ENERGY LIMITED	Energy	###	13,140	###	###			0.0
29		ANW	AUS TIN MINING LTD	Materials	###	###	###	###			0.0
30		AQD	AUSQUEST LIMITED	Materials	###	11,704	###	###			0.0
31		ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	###			0.0
32		BSM	BASS METALS LTD	Materials	###	2,420	###	###			0.0
33		FFG	FATFISH GROUP LIMITED	Financial Services	###	14,305	###	###			0.0
34		CHK	COHIBA MINERALS LIMITED	Materials	###	49,480	###	###			0.0
35		CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	###			0.0
36		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	###			0.0
37		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
38		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
39		ETE	ENTEK ENERGY LTD	Energy	###	46,575	###	###		###	-0.3
40		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	23,158	###	###			0.0
41	< 5 >	MEU	MARMOTA LIMITED	Energy	###	552	-6.3	4.8			0.0
42		SYA	SAYONA MINING LIMITED	Materials	###	143,127	-6.3	4.8			0.0
43		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	1,313	-6.3	4.8			0.0
44		AWV	ANOVA METALS LIMITED	Materials	###	###	-6.3	4.8			0.0
45		88E	88 ENERGY LIMITED	Energy	###	37,424	-6.3	4.8			0.0
46		KMT	KOPORE METALS LIMITED	Materials	###	###	###	###			0.0
47		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	15,894	###	###			0.0
48		AEV	AVENIRA LIMITED	Materials	###	703	###	###			0.0
49		PIO	PIONEER RESOURCES LIMITED	Materials	###	12,820	###	###	0.17		0.0
50	< 3 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	###			0.0
51		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	7,294	###	###			0.0
52	< 1	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	-14.3	###			0.0
53		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	###	-14.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-29 22:28:32 thru 2025-10-29 22:28:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000