_{Currently Sun 25-Aug-17 02:27:44 AM AEST}

ASX Company Prices for Wednesday 22nd May 2019

94 92 91 90 89 85 84 83 82 80 78 77 76 75 74 73 70 66 29 28 26 24 21 19 18 15 14 12 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.46	778,973	###	###			0.0
2	< 92 >	CRD	CONRAD ASIA ENERGY LTD	Energy	1.76	367,791	4.5	91.4			0.0
3	< 91 >	GXY	GALAXY RESOURCES LIMITED	Materials	1.79	8,421,673	4.1	###			0.0
4	< 90 >	DCN	DACIAN GOLD LIMITED	Materials	###	3,294,918	###	89.4			0.0
5	< 89 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	1.52	940,548	###	###			0.0
6		ASL	ANDEAN SILVER LIMITED	Materials	1.53	###	3.4	88.3			0.0
7	< 85 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	38,697	2.4	84.8			0.0
8	< 84 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
9		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	1.43	281,155	2.1	83.0			0.0
10	< 83 >	CL1	CLASS LIMITED	Software & Services	1.52	100,004	###	82.5			0.0
11	< 82 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	1.385	697,519	###	###			0.0
12	< 80 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	###	1.5	79.2			0.0
13		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.41	307,520	###	79.0			0.0
14	< 78 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.54	###	###	###			0.0
15	< 77 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	1.4	###	1.1	###			0.0
16	< 76 >	APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	16,602	###	76.0			0.0
17	< 75 >	SMR	STANMORE RESOURCES LIMITED	Materials	1.445	###	###	###			0.0
18	< 74 >	BWX	BWX LIMITED	Household & Personal Products	###	###	0.6	###			0.0
19		QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	275,209	###	73.3			0.0
20	< 73 >	FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.75	10,470	0.6	73.0			0.0
21		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	1.81	15,407	0.6	###			0.0
22	< 70 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	1.46	###	0.3	69.7			0.0
23		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	1.47	6,805	0.3	69.7			0.0
24		SLC	SUPERLOOP LIMITED	Telecommunication Services	1.77	652,089	0.3	69.3			0.0
25	< 66 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	1.8	###	###	###			0.0
26		SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###		0.1	###
27		SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	1.78	99,065	###	###			0.0
28		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.44	18,694	###	###			0.0
29		WBA	WEBSTER LIMITED	Food	###	69,869	###	###		0.0	-61.5
30		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	249,171	###	###			0.0
31		WGX	WESTGOLD RESOURCES LIMITED	Materials	###	1,793,658	###	###			0.0
32		CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	###	###	###			0.0
33		DBF	DUXTON FARMS LTD	Food	1.375	2,122	###	###			0.0
34		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.53	###	###	###			0.0
35		DTL	DATA#3 LIMITED	Software & Services	1.8	311,833	###	###			0.0
36		EFF	EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND	Not Applic	###	###	###	###	1.66		0.0
37		BWR	WOTSO PROP	Real Estate	1.4	515	###	###			0.0
38		EGF	EVANS & PARTNERS GLOBAL FLAGSHIP FUND	Not Applic	###	203,026	###	###	1.745		0.0
39	< 29 >	AST	AUSNET SERVICES LIMITED	Utilities	1.8	5,915,240	-0.3	###			0.0
40	< 28 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.585	189,721	###	27.6			0.0
41	< 26 >	MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	1.76	1,277,657	###	###			0.0
42	< 24 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	12,865	-0.8	23.0			0.0
43	< 21 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	2,593,494	-1.2	20.8			0.0
44		ARQ	ARQ GROUP LIMITED	Software & Services	1.7	###	###	###	0.455		0.0
45	< 19 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	1.49	795,386	-1.7	###			0.0
46	< 18 >	PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	1.43	3,029	###	17.5			0.0
47	< 15 >	OFX	OFX GROUP LIMITED	Financial Services	###	898,047	###	14.4			0.0
48	< 14 >	D2O	DUXTON WATER LIMITED	Utilities	1.5	94,694	###	13.7			0.0
49		TNK	THINK CHILDCARE GROUP	Consumer Services	1.655	###	-2.6	13.3			0.0
50	< 12 >	STG	STRAKER LIMITED	Media & Entertainment	###	45,386	-3.1	11.5			0.0
51	< 10 >	SGH	SLATER & GORDON LIMITED	Consumer Services	1.81	###	-3.7	###			0.0
52	< 9	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 02:27:44 thru 2025-08-17 02:27:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000