_{Currently Fri 25-Aug-22 12:44:11 AM AEST}

ASX Company Prices for Monday 20th January 2020

100 98 97 74 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	###	###	99.7			0.0
2		TNR	TORIAN RESOURCES LIMITED	Materials	###	8,680	###	99.4			0.0
3		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	99.0			0.0
4	< 98 >	MAY	MELBANA ENERGY LIMITED	Energy	###	25,676	###	###			0.0
5	< 97 >	SCN	SCORPION MINERALS LIMITED	Materials	###	###	7.1	###			0.0
6	< 74 >	ZIP	ZIP CO LIMITED	Financial Services	###	110,980	###	73.0			0.0
7		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	825	###	73.0			0.0
8		AEV	AVENIRA LIMITED	Materials	###	6,465	###	73.0			0.0
9		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	###	73.0			0.0
10		MSE	METALSEARCH LIMITED	Materials	###	###	###	73.0			0.0
11		MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	###	###	73.0			0.0
12		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	73.0			0.0
13		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	48,222	###	73.0			0.0
14		NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	###	73.0			0.0
15		IVX	INVION LIMITED	Pharmaceuticals	###	###	###	73.0			0.0
16		NXE	NEW ENERGY MINERALS LTD	Materials	###	###	###	73.0			0.0
17		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	8	###	73.0			0.0
18		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	73.0	0.17		0.0
19		PM1	PURE MINERALS LIMITED	Materials	###	1,353	###	73.0			0.0
20		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	73.0			0.0
21		REV	REAL ESTATE INVESTAR GROUP LIMITED	Media & Entertainment	###	501	###	73.0			0.0
22		RGL	RIVERSGOLD LIMITED	Materials	###	###	###	73.0			0.0
23		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	73.0			0.0
24		KAS	KASBAH RESOURCES LIMITED	Materials	###	###	###	73.0	0.038		0.0
25		KOR	KORAB RESOURCES LIMITED	Materials	###	###	###	73.0			0.0
26		SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	7,385	###	73.0			0.0
27		ESE	ESENSE-LAB LTD	Pharmaceuticals	###	###	###	73.0			0.0
28		BSR	BASSARI RESOURCES LIMITED	Materials	###	16,641	###	73.0			0.0
29		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	###	###	73.0			0.0
30		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	73.0			0.0
31		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	73.0			0.0
32		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	###	###	73.0			0.0
33		EQE	EQUUS MINING LIMITED	Materials	###	21,313	###	73.0			0.0
34		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	###	###	73.0			0.0
35		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	73.0			0.0
36		AUT	AUTECO MINERALS LTD	Materials	###	50,665	###	73.0			0.0
37		ARM	AURORA MINERALS LIMITED	Materials	###	###	###	73.0			0.0
38		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	73.0			0.0
39		FHS	FREEHILL MINING LIMITED	Materials	###	5,734	###	73.0			0.0
40		FIN	FIN RESOURCES LIMITED	Materials	###	###	###	73.0			0.0
41		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	73.0			0.0
42		CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	73.0			0.0
43	< 6 >	NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	###	-6.3	###			0.0
44		GML	GATEWAY MINING LIMITED	Materials	###	4,650	-6.3	###			0.0
45		PUA	PEAK MINERALS LIMITED	Materials	###	###	###	###			0.0
46	< 5 >	NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	-7.1	4.7			0.0
47		FEL	FE LIMITED	Materials	###	1,362	-7.1	4.7			0.0
48		IBG	IRONBARK ZINC LTD	Materials	###	9,585	-7.1	4.7			0.0
49		WBE	WHITEBARK ENERGY LTD	Energy	###	35,685	###	###			0.0
50		CTM	CENTAURUS METALS LIMITED	Materials	###	70,465	###	###			0.0
51		VRC	VOLT RESOURCES LIMITED	Materials	###	9,863	###	###			0.0
52		RMP	RED EMPEROR RESOURCES NL	Energy	###	66,697	###	###			0.0
53		FFG	FATFISH GROUP LIMITED	Financial Services	###	38,813	###	###			0.0
54	< 4 >	VML	VITAL METALS LIMITED	Materials	###	34,421	###	3.4			0.0
55	< 3 >	ACB	A-CAP ENERGY LIMITED	Energy	###	1,622	###	###			0.0
56		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	###			0.0
57	< 2 >	CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
58	< 1	MRQ	MRG METALS LIMITED	Materials	###	###	-22.2	###			0.0
59		RBR	RBR GROUP LIMITED	Materials	###	###	-23.1	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 00:44:11 thru 2025-08-22 00:44:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000