_{Currently Tue 25-Aug-19 09:12:50 PM AEST}

ASX Company Prices for Wednesday 8th April 2020

100 99 98 97 96 92 91 90 89 64 12 11 9 8 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AO1	ASSETOWL LIMITED	Software & Services	###	864,187	###	###			0.0
2	< 99 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	0.021	154,202	23.5	98.8			0.0
3		TRT	TODD RIVER RESOURCES LIMITED	Materials	###	###	23.1	98.7			0.0
4		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	###	18.8	###			0.0
5	< 98 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.021	12,099	###	###			0.0
6		IVZ	INVICTUS ENERGY LTD	Energy	###	31,026	15.4	97.4			0.0
7	< 97 >	NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	11,920	###	97.0			0.0
8		DVL	DORSAVI LTD	Pharmaceuticals	###	###	###	97.0			0.0
9		RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	###	###	###			0.0
10	< 96 >	SVA	SIMAVITA LIMITED	Health Care Equipment & Services	0.021	###	10.5	###			0.0
11	< 92 >	HMX	HAMMER METALS LIMITED	Materials	###	8,112	6.3	###			0.0
12		REE	RAREX LIMITED	Materials	###	37,804	6.3	###			0.0
13		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	###	5.9	###			0.0
14	< 91 >	ADO	ANTEOTECH LTD	Pharmaceuticals	###	57,225	5.6	###			0.0
15	< 90 >	CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	38,896	###	89.8			0.0
16		AQX	ALICE QUEEN LIMITED	Materials	###	###	###	89.8			0.0
17	< 89 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	0.022	###	###	###			0.0
18		RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.022	14,331	###	###			0.0
19	< 64 >	IDA	INDIANA RESOURCES LIMITED	Materials	0.022	###	###	###			0.0
20		PXX	POLARX LIMITED	Materials	###	###	###	###			0.0
21		POD	PODIUM MINERALS LIMITED	Materials	###	950	###	###			0.0
22		PGM	PLATINA RESOURCES LIMITED	Materials	###	1,000	###	###			0.0
23		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	2,550	###	###			0.0
24		NCL	NETCCENTRIC LIMITED	Media & Entertainment	0.022	220	###	###			0.0
25		MJC	MEJORITY CAPITAL LIMITED	Diversified Financials	###	###	###	###	0.07		0.0
26		LER	LEAF RESOURCES LTD	Materials	###	###	###	###			0.0
27		VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	1,620	###	###			0.0
28		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	###			0.0
29		WEL	WINCHESTER ENERGY LTD	Energy	0.022	19,747	###	###			0.0
30		FAR	FAR LIMITED	Energy	###	###	###	###			0.0
31		HCH	HOT CHILI LIMITED	Materials	###	35,175	###	###			0.0
32		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	###			0.0
33		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	###	###	###			0.0
34		AZY	ANTIPA MINERALS LIMITED	Materials	###	18,370	###	###			0.0
35		BLU	BLUE ENERGY LIMITED	Energy	###	###	###	###			0.0
36		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	3,956	###	###			0.0
37		EUC	EUROPEAN COBALT LTD	Materials	###	###	###	###			0.0
38	< 12 >	RXL	ROX RESOURCES LIMITED	Materials	###	80,183	###	11.5			0.0
39		CPT	CIPHERPOINT LIMITED	Software & Services	###	###	###	11.5			0.0
40		EXR	ELIXIR ENERGY LIMITED	Energy	###	51,693	###	11.5			0.0
41	< 11 >	HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	1,950	###	10.8			0.0
42		BRV	BIG RIVER GOLD LTD	Materials	###	###	###	10.8			0.0
43	< 9 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	-5.9	###			0.0
44		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	49,257	-5.9	###			0.0
45		ARS	ALT RESOURCES LIMITED	Materials	###	22,051	-5.9	###	0.052		0.0
46	< 8 >	LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	4,278	-6.3	7.3		0.0	###
47	< 5 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	47,662	###	4.1			0.0
48	< 4 >	FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	###	###	3.2			0.0
49	< 3 >	PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	-10.5	###			0.0
50		FRN	FRASER RANGE METALS GROUP LTD	Materials	###	###	-10.5	###	0.069		0.0
51		CXU	CAULDRON ENERGY LIMITED	Energy	###	5,863	###	###			0.0
52		LI3	LITHIUM CONSOLIDATED LIMITED	Materials	###	6,687	###	###	0.09		0.0
53		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	1,625	###	###			0.0
54	< 2 >	JXT	JAXSTA LTD	Software & Services	###	###	###	1.4			0.0
55	< 1	FAM	FAMILY INSIGHTS GROUP LIMITED	Software & Services	###	1,252	-23.1	0.3	0.072		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 21:12:50 thru 2025-08-19 21:12:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000