_{Currently Mon 25-Aug-25 02:23:40 PM AEST}

ASX Company Prices for Tuesday 14th April 2020

98 97 94 93 92 85 83 82 80 79 56 11 10 8 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	IVZ	INVICTUS ENERGY LTD	Energy	###	###	###	97.3			0.0
2	< 97 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	16,364	18.8	###			0.0
3	< 94 >	ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	2,040	###	93.5			0.0
4	< 93 >	FRN	FRASER RANGE METALS GROUP LTD	Materials	###	###	###	###	0.069		0.0
5	< 92 >	RXL	ROX RESOURCES LIMITED	Materials	0.022	###	###	###			0.0
6		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	0.022	6,353	###	###			0.0
7	< 85 >	EUC	EUROPEAN COBALT LTD	Materials	###	###	6.3	84.1			0.0
8	< 83 >	FAR	FAR LIMITED	Energy	###	###	5.9	82.6			0.0
9		PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	5.9	82.6			0.0
10		HMX	HAMMER METALS LIMITED	Materials	###	4,075	5.9	82.6			0.0
11	< 82 >	HCH	HOT CHILI LIMITED	Materials	###	###	5.6	81.4			0.0
12	< 80 >	LAA	LATAM AUTOS LIMITED	Media & Entertainment	0.021	20,620	###	###		0.0	-0.8
13		EXR	ELIXIR ENERGY LIMITED	Energy	0.021	###	###	###			0.0
14	< 79 >	PEC	PERPETUAL RESOURCES LIMITED	Materials	0.022	###	###	78.8			0.0
15	< 56 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	30,958	###	55.1			0.0
16		LER	LEAF RESOURCES LTD	Materials	###	###	###	55.1			0.0
17		JXT	JAXSTA LTD	Software & Services	0.022	35,368	###	55.1			0.0
18		WEL	WINCHESTER ENERGY LTD	Energy	###	11,888	###	55.1			0.0
19		MJC	MEJORITY CAPITAL LIMITED	Diversified Financials	###	16,731	###	55.1	0.07		0.0
20		PGM	PLATINA RESOURCES LIMITED	Materials	###	###	###	55.1			0.0
21		REE	RAREX LIMITED	Materials	###	12,750	###	55.1			0.0
22		RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	###	###	55.1			0.0
23		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	###	###	55.1			0.0
24		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	###	###	55.1			0.0
25		SVA	SIMAVITA LIMITED	Health Care Equipment & Services	###	###	###	55.1			0.0
26		TYM	TYMLEZ GROUP LIMITED	Software & Services	###	###	###	55.1			0.0
27		VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	###	###	55.1			0.0
28		JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,280	###	55.1			0.0
29		HWH	HOUSTON WE HAVE LIMITED	Software & Services	###	6,080	###	55.1			0.0
30		IDA	INDIANA RESOURCES LIMITED	Materials	0.022	###	###	55.1			0.0
31		EMP	EMPEROR ENERGY LIMITED	Energy	###	853	###	55.1			0.0
32		BLU	BLUE ENERGY LIMITED	Energy	###	84,197	###	55.1			0.0
33		ARS	ALT RESOURCES LIMITED	Materials	###	146,212	###	55.1	0.052		0.0
34		CPT	CIPHERPOINT LIMITED	Software & Services	0.022	261	###	55.1			0.0
35		AQX	ALICE QUEEN LIMITED	Materials	###	###	###	55.1			0.0
36		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	1,963	###	55.1			0.0
37		CXU	CAULDRON ENERGY LIMITED	Energy	###	###	###	55.1			0.0
38		AGJ	AGRICULTURAL LAND TRUST	Real Estate	0.022	###	###	55.1			0.0
39		CCZ	CASTILLO COPPER LIMITED	Materials	###	14,199	###	55.1			0.0
40		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	###	###	55.1			0.0
41		FAM	FAMILY INSIGHTS GROUP LIMITED	Software & Services	###	###	###	55.1	0.072		0.0
42		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	###	55.1	0.04		0.0
43		GRV	GREENVALE ENERGY LTD	Energy	###	700	###	55.1			0.0
44		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	###	###	55.1			0.0
45		ADD	ADAVALE RESOURCES LIMITED	Energy	###	8,854	###	55.1			0.0
46		CAZ	CAZALY RESOURCES LIMITED	Materials	0.022	###	###	55.1			0.0
47	< 11 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	19,863	###	###			0.0
48	< 10 >	POD	PODIUM MINERALS LIMITED	Materials	###	6,688	###	9.6			0.0
49		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	58,088	###	9.3			0.0
50	< 8 >	CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	###	-5.9	###			0.0
51	< 5 >	RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.022	53,460	###	4.7			0.0
52	< 4 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	###	-9.5	###			0.0
53	< 2 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.021	16,743	###	1.4			0.0
54	< 1	SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	19,160	###	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 14:23:40 thru 2025-08-25 14:23:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000