_{Currently Wed 26-Jan-21 12:00:15 AM AEDT}

ASX Company Prices for Tuesday 2nd June 2020

98 97 96 67 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	29,013	###	###			0.0
2	< 97 >	TIG	TIGERS REALM COAL LIMITED	Materials	###	3,150	###	###			0.0
3		MRR	MINREX RESOURCES LIMITED	Materials	###	19,482	###	96.2			0.0
4		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	96.2			0.0
5	< 96 >	NWC	NEW WORLD RESOURCES LIMITED	Materials	###	2,654	###	###			0.0
6	< 67 >	ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	66.8			0.0
7		KP2	KORE POTASH PLC	Materials	###	393	###	66.8			0.0
8		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	4,990	###	66.8			0.0
9		LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	###	66.8			0.0
10		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	2,676	###	66.8			0.0
11		MBK	METAL BANK LIMITED	Materials	###	###	###	66.8			0.0
12		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	49,176	###	66.8			0.0
13		MLM	METALLICA MINERALS LIMITED	Materials	###	###	###	66.8			0.0
14		NVO	NOVO RESOURCES CORP	Materials	###	11,750	###	66.8			0.0
15		MSE	METALSEARCH LIMITED	Materials	###	39,966	###	66.8			0.0
16		JDR	JADAR RESOURCES LIMITED	Materials	###	9,419	###	66.8			0.0
17		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	66.8			0.0
18		VML	VITAL METALS LIMITED	Materials	###	###	###	66.8			0.0
19		WML	WOOMERA MINING LIMITED	Materials	###	1,752	###	66.8			0.0
20		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	###	###	66.8			0.0
21		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	66.8			0.0
22		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	###	66.8			0.0
23		KAS	KASBAH RESOURCES LIMITED	Materials	###	9	###	66.8	0.038		0.0
24		IPT	IMPACT MINERALS LIMITED	Materials	###	32,652	###	66.8			0.0
25		ERL	EMPIRE RESOURCES LIMITED	Materials	###	1,548	###	66.8			0.0
26		ADY	ADMIRALTY RESOURCES NL	Materials	###	59	###	66.8			0.0
27		AEV	AVENIRA LIMITED	Materials	###	###	###	66.8			0.0
28		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	589	###	66.8			0.0
29		AQD	AUSQUEST LIMITED	Materials	###	###	###	66.8			0.0
30		ICN	ICON ENERGY LIMITED	Energy	###	443	###	66.8			0.0
31		CHK	COHIBA MINERALS LIMITED	Materials	###	21,803	###	66.8			0.0
32		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	66.8			0.0
33		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	66.8			0.0
34		HIP	HIPO RESOURCES LIMITED	Materials	###	1,186	###	66.8	0.027		0.0
35	< 6 >	EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	###	-7.1	###			0.0
36		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	###	-7.1	###			0.0
37		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	-7.1	###	0.135		0.0
38		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	7,384	-7.1	###			0.0
39	< 5 >	FIN	FIN RESOURCES LIMITED	Materials	###	9,449	###	###			0.0
40		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	692	###	###			0.0
41		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	212,627	###	###			0.0
42	< 4 >	PIO	PIONEER RESOURCES LIMITED	Materials	###	5,463	###	3.8	0.17		0.0
43		FAU	FIRST AU LIMITED	Materials	###	11,168	###	3.8			0.0
44		THR	THOR ENERGY PLC	Materials	###	105,631	###	3.2			0.0
45		CZR	CZR RESOURCES LTD	Materials	###	30,970	###	3.2			0.0
46		XCD	XCD ENERGY LIMITED	Energy	###	43,823	###	3.2	0.016		0.0
47	< 2 >	SGC	SACGASCO LIMITED	Energy	###	1,073	###	1.3			0.0
48		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	###	###	1.3			0.0
49		CUL	CULLEN RESOURCES LIMITED	Materials	###	17,911	###	1.3			0.0
50		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	40,949	-14.3	###			0.0
51	< 1	FNT	FRONTIER RESOURCES LIMITED	Materials	###	64,938	-15.4	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 00:00:15 thru 2026-01-21 00:00:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000