_{Currently Sat 25-Aug-30 08:11:22 AM AEST}

ASX Company Prices for Monday 15th June 2020

100 86 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	99.7			0.0
2		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	99.7			0.0
3		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	###	###	99.4			0.0
4	< 86 >	88E	88 ENERGY LIMITED	Energy	###	###	###	###			0.0
5		ADX	ADX ENERGY LTD	Energy	###	3,480	###	###			0.0
6		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	948	###	###			0.0
7		KMT	KOPORE METALS LIMITED	Materials	###	###	###	###			0.0
8		LML	LINCOLN MINERALS LIMITED	Materials	###	###	###	###			0.0
9		MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	###			0.0
10		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	###			0.0
11		OLV	OTHERLEVELS HOLDINGS LIMITED	Software & Services	###	###	###	###	0.014		0.0
12		RBR	RBR GROUP LIMITED	Materials	###	###	###	###			0.0
13		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	28,391	###	###			0.0
14		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	###			0.0
15		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		STM	SUNSTONE METALS LTD	Materials	###	###	###	###			0.0
17		THR	THOR ENERGY PLC	Materials	###	###	###	###			0.0
18		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	###			0.0
19		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	###	###	###			0.0
20		TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		WBE	WHITEBARK ENERGY LTD	Energy	###	31,695	###	###			0.0
22		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	15,446	###	###			0.0
23		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	45,526	###	###	0	0.0	0.0
24		HNR	HANNANS LTD	Materials	###	###	###	###			0.0
25		CRO	CIRRALTO LIMITED	Software & Services	###	89,357	###	###			0.0
26		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	###	###			0.0
27		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	624	###	###			0.0
28		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	4,977	###	###			0.0
29		AZI	ALTAMIN LIMITED	Materials	###	9,845	###	###			0.0
30		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	6,402	###	###			0.0
31		CE1	CALIMA ENERGY LIMITED	Energy	###	155	###	###			0.0
32		CNJ	CONICO LTD	Materials	###	525	###	###			0.0
33		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	8,349	###	###			0.0
34		COY	COPPERMOLY LIMITED	Materials	###	70	###	###			0.0
35		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	550	###	###			0.0
36		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	36,997	###	###			0.0
37		FFG	FATFISH GROUP LIMITED	Financial Services	###	###	###	###			0.0
38		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	26,929	###	###			0.0
39		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	303,472	###	###			0.0
40		EPM	ECLIPSE METALS LIMITED	Energy	###	###	###	###			0.0
41	< 4 >	ARE	ARGONAUT RESOURCES NL	Materials	###	137,875	###	3.9			0.0
42		LPD	LEPIDICO LTD	Materials	###	###	###	3.9			0.0
43		AO1	ASSETOWL LIMITED	Software & Services	###	1,533	###	3.9			0.0
44		OEL	OTTO ENERGY LIMITED	Energy	###	42,747	###	3.9			0.0
45		IXR	IONIC RARE EARTHS LIMITED	Materials	###	19,295	###	3.9			0.0
46	< 3 >	PMY	PACIFICO MINERALS LIMITED	Materials	###	7,270	-14.3	###			0.0
47		SYA	SAYONA MINING LIMITED	Materials	###	###	-14.3	###			0.0
48		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	-14.3	###			0.0
49		WNB	WELLNESS AND BEAUTY SOLUTIONS LIMITED	Consumer Services	###	###	-14.3	###			0.0
50	< 2 >	DCX	DISCOVEX RESOURCES LIMITED	Materials	###	###	###	###			0.0
51		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	###			0.0
52	< 1	MRQ	MRG METALS LIMITED	Materials	###	52,123	-22.2	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 08:11:22 thru 2025-08-30 08:11:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000