_{Currently Wed 26-Jan-21 05:58:53 PM AEDT}

ASX Company Prices for Friday 17th July 2020

99 98 97 94 93 92 87 86 72 31 22 21 20 19 11 10 9 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MTC	METALSTECH LIMITED	Materials	0.23	467,082	###	98.6			0.0
2	< 98 >	A4N	ALPHA HPA LIMITED	Materials	0.25	400,695	###	97.0			0.0
3	< 97 >	PEX	PEEL MINING LIMITED	Materials	0.21	###	###	###			0.0
4	< 94 >	NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	31,090	4.9	93.1			0.0
5	< 93 >	PKS	PKS HOLDINGS LIMITED	Health Care Equipment & Services	0.225	###	4.7	###			0.0
6		K2F	K2FLY LIMITED	Software & Services	0.23	###	4.5	92.5			0.0
7	< 92 >	AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.25	6,360	###	91.6			0.0
8	< 87 >	G1A	GALENA MINING LIMITED	Materials	0.22	158,321	2.3	###			0.0
9		DYL	DEEP YELLOW LIMITED	Energy	0.22	17,766	2.3	###			0.0
10		LVT	LIVETILES LIMITED	Software & Services	0.22	###	2.3	###			0.0
11		IMC	IMMURON LIMITED	Pharmaceuticals	0.22	24,768	2.3	###			0.0
12		WZR	WISR LIMITED	Financial Services	0.225	758,542	2.3	86.2			0.0
13	< 86 >	LON	LONGTABLE GROUP LIMITED	Food	###	76,181	2.2	###	0.355		0.0
14		KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	0.24	258,467	2.1	###			0.0
15		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.25	644	2.0	###			0.0
16		STA	STRANDLINE RESOURCES LIMITED	Materials	0.255	59,897	###	###			0.0
17		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.26	###	###	85.2			0.0
18	< 72 >	SMX	STRATA MINERALS LIMITED	Materials	0.25	375	###	###			0.0
19		SKY	SKY METALS LIMITED	Materials	0.23	52,622	###	###			0.0
20		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.26	1,485	###	###			0.0
21		SVM	SOVEREIGN METALS LIMITED	Materials	0.25	###	###	###			0.0
22		NOV	NOVATTI GROUP LIMITED	Software & Services	0.25	###	###	###			0.0
23		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.22	###	###	###			0.0
24		LEX	LEFROY EXPLORATION LIMITED	Materials	0.25	23,970	###	###			0.0
25		KTG	K-TIG LIMITED	Capital Goods	0.22	###	###	###			0.0
26		BUG	BUDERIM GROUP LIMITED	Food	0.23	###	###	###			0.0
27		KSN	KINGSTON RESOURCES LIMITED	Materials	0.21	155,455	###	###			0.0
28		CDD	CARDNO LIMITED	Commercial & Professional Services	0.22	###	###	###			0.0
29		CEL	CHALLENGER GOLD LIMITED	Materials	0.22	###	###	###			0.0
30		FFL	FOUNDERS FIRST LIMITED	Food	0.26	###	###	###			0.0
31	< 31 >	ITG	INTEGA GROUP LIMITED	Capital Goods	0.23	###	###	###			0.0
32	< 22 >	SRG	SRG GLOBAL LIMITED	Capital Goods	###	74,825	-1.9	21.9			0.0
33		OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.26	23,994	-1.9	###			0.0
34		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.26	18,670	-1.9	###			0.0
35		ATU	ATRUM COAL LIMITED	Materials	0.255	9,330	-1.9	###			0.0
36		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.255	###	-1.9	###			0.0
37	< 21 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.25	###	###	20.9			0.0
38		GNX	GENEX POWER LIMITED	Utilities	0.245	###	###	###			0.0
39		MKR	MANUKA RESOURCES LTD	Materials	###	###	-2.1	20.4			0.0
40	< 20 >	PNR	PANTORO LIMITED	Materials	0.23	###	-2.1	19.9			0.0
41	< 19 >	BSX	BLACKSTONE MINERALS LIMITED	Materials	0.22	124,107	-2.2	###			0.0
42		FLC	FLUENCE CORPORATION LIMITED	Utilities	###	98,587	-2.3	###			0.0
43		RED	RED 5 LIMITED	Materials	###	731,745	-2.3	###			0.0
44		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.21	91,033	-2.3	18.1			0.0
45	< 11 >	GAL	GALILEO MINING LTD	Materials	###	###	###	10.2			0.0
46		BDA	BOD AUSTRALIA LIMITED	Retailing	0.26	23,548	###	10.0			0.0
47	< 10 >	BRB	BREAKER RESOURCES NL	Materials	0.25	###	-3.8	###			0.0
48	< 9 >	OLL	OPENLEARNING LIMITED	Software & Services	0.23	150,383	###	###			0.0
49		TGH	TERRAGEN HOLDINGS LIMITED	Materials	0.22	21,835	-4.3	###			0.0
50	< 7 >	TGM	THETA GOLD MINES LIMITED	Materials	###	142,373	-5.4	###			0.0
51	< 6	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	0.25	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 17:58:53 thru 2026-01-21 17:58:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000