_{Currently Thu 24-May-09 12:24:38 PM AEST}

ASX Company Prices for Tuesday 27th October 2020

100 98 97 84 16 15 14 12 11 9 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	###	15.4	99.3			0.0
2	< 98 >	AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	1,310	###	###	0.023	0.0	0.0
3		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	10,013	###	###	0.004	0.0	0.0
4		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	93,531	7.1	97.7	0.009	0.0	0.0
5		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	6.3	97.4	0.01	0.0	0.0
6	< 97 >	GML	GATEWAY MINING LIMITED	Materials	###	###	###	###	0.05	###	-2.0
7	< 84 >	MGL	MAGONTEC LIMITED	Materials	###	4,369	###	###	0.61	0.0	0.0
8		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	###			0.0
9		MAY	MELBANA ENERGY LIMITED	Energy	###	6,441	###	###	0.12	0.0	0.0
10		MCT	METALICITY LIMITED	Materials	###	###	###	###	0.003	0.0	0.0
11		QXR	QX RESOURCES LIMITED	Materials	###	###	###	###	0.043	0.0	0.0
12		MSE	METALSEARCH LIMITED	Materials	###	###	###	###			0.0
13		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	###	0.012	0.0	0.0
14		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	###	###	###	0.071	###	-1.5
15		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	###	###	###			0.0
16		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	###	0.022	0.0	0.0
17		SVD	SCANDIVANADIUM LTD	Materials	###	3,689	###	###			0.0
18		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	87,659	###	###			0.0
19		ZEU	ZEUS RESOURCES LIMITED	Energy	###	2,017	###	###	0.06	0.0	0.0
20		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	###	###	0.008	0.0	0.0
22		BEE	BROO LTD	Food	###	###	###	###	0.009	0.0	0.0
23		CFO	CFOAM LIMITED	Capital Goods	###	13,819	###	###	0.002	0.0	0.0
24		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	###	###	###	0.031	0.0	0.0
25	< 16 >	GTR	GTI ENERGY LTD	Materials	###	30,982	###	15.4	0.015	0.0	0.0
26		DXN	DXN LIMITED	Software & Services	###	43,318	###	15.4	0.045	###	-0.1
27		VKA	VIKING MINES LIMITED	Materials	###	32,175	###	15.4	0.017	0.0	0.0
28		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	15.4	0.02	0.0	0.0
29	< 15 >	PMY	PACIFICO MINERALS LIMITED	Materials	###	###	###	14.6			0.0
30		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	14.6			0.0
31		LRS	LATIN RESOURCES LIMITED	Materials	###	95,163	###	14.6	0.4275	###	###
32	< 14 >	SCL	SCHROLE GROUP LTD	Software & Services	###	###	-5.6	###	0.36	###	###
33		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	-5.6	###	0.004	0.0	0.0
34	< 12 >	STM	SUNSTONE METALS LTD	Materials	###	165,131	-5.9	11.8	0.032	0.0	0.0
35		SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	-5.9	11.8			0.0
36		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	-5.9	11.8	0.045	###	0.8
37	< 11 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	93,840	-6.3	###	0.0406	###	-0.8
38		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	367,542	-6.3	###	0.009	0.0	0.0
39	< 9 >	RMP	RED EMPEROR RESOURCES NL	Energy	###	23,345	###	9.0			0.0
40		CZR	CZR RESOURCES LTD	Materials	###	###	###	9.0	0.385	###	###
41		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	9.0	0.06	###	-1.4
42	< 5 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
43	< 4 >	AEV	AVENIRA LIMITED	Materials	###	70,389	-9.5	###	0.019	0.0	0.0
44		KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	88,280	###	3.3	0.009	0.0	0.0
45	< 3 >	CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	###	0.007	0.0	0.0
46		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	2.1	0.13	###	-1.5
47		KOR	KORAB RESOURCES LIMITED	Materials	###	11,622	###	2.1	0.029	0.0	0.0
48	< 2 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	157,364	###	###	0.007	0.0	0.0
49		LIO	LION ENERGY LIMITED	Energy	###	###	###	###	0.044	###	-1.4
50		ERL	EMPIRE RESOURCES LIMITED	Materials	###	58,593	###	###	0.006	0.0	0.0
51	< 1	CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
52		MLM	METALLICA MINERALS LIMITED	Materials	###	###	###	0.7	0.033	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 12:24:38 thru 2024-05-09 12:24:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000