_{Currently Wed 24-May-01 03:27:40 AM AEST}

ASX Company Prices for Thursday 10th December 2020

88 86 83 80 79 77 51 49 48 47 46 45 43 42 41 38 37 36 35 34 33 32 31 30 29 25 24 23 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	BKL	BLACKMORES LIMITED	Household & Personal Products	80.86	3,476,550	###	87.6			0.0
2	< 86 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	86.27	22,445,210	1.6	85.8	59.49	###	###
3	< 83 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	###	###	82.7	108.12		0.0
4	< 80 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	82.44	###	###	79.5	98.54		0.0
5	< 79 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	134.76	###	###	78.4	128.49		0.0
6	< 77 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	0.2	76.9	47.51		0.0
7		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	###	0.1	76.1	100.91		0.0
8		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	6,481,728	###	###	106.97		0.0
9	< 51 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	###	84.88	###	51.1
10		IVE	ISHARES MSCI EAFE ETF	Not Applic	96.71	247,239	0.0	###	122.72		0.0
11		XRO	XERO LIMITED	Software & Services	139.51	111,131,622	-0.1	50.5	138.79	-0.3	###
12		RIO	RIO TINTO LIMITED	Materials	###	183,621,357	-0.1	###	136.73	9.4	###
13		VGE			73.51	1,670,044	###	50.2	71.97		0.0
14	< 49 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	259,827	###	###	70.31		0.0
15	< 48 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	47.6	80.09		0.0
16		STW	SPDR S&P/ASX 200 FUND	Not Applic	62.29	###	###	47.6	71.34		0.0
17		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	59.55	###	-0.4	47.1	74.16		0.0
18	< 47 >	ASX	ASX LIMITED	Financial Services	76.77	29,461,164	-0.5	46.5	70.99	2.5	31.3
19	< 46 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	77.2	2,288,106	###	45.8	90.55		0.0
20		IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	###	-0.5	45.3	46.6		0.0
21		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	438,207,600	-0.6	###	121.54	5.8	###
22	< 45 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	85.49	###	###	44.3	98.92		0.0
23	< 43 >	VAE			###	###	-0.7	43.0	72.45		0.0
24		VGS			###	###	###	###	125.5		0.0
25		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	1,517,241	-0.8	###	67.52		0.0
26		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	77.89	###	###	42.3	97.21		0.0
27	< 42 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	207.46	64,424,651	-0.8	###	350.17	###	###
28		IVV	ISHARES S&P 500 ETF	Not Applic	###	5,443,405	-0.9	###	53.79		0.0
29	< 41 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	82.8	###	-0.9	40.4	137.99		0.0
30	< 38 >	IAA	ISHARES ASIA 50 ETF	Not Applic	113.85	2,091,611	-1.3	37.0	95.51		0.0
31	< 37 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	254.54	4,251,105	-1.3	###	411.99		0.0
32	< 36 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	100.83	1,291,641	###	35.3	142		0.0
33	< 35 >	APT	AFTERPAY LIMITED	Software & Services	###	###	###	###			0.0
34		MQG	MACQUARIE GROUP LIMITED	Financial Services	###	129,436,879	###	34.8	200.25	###	12.7
35		SPY			491.55	159,640	-1.5	###	805.16		0.0
36	< 34 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	61.85	###	###	33.8	45.71		0.0
37	< 33 >	CSL	CSL LIMITED	Pharmaceuticals	301.29	###	-1.6	32.5	312.99	7.8	###
38	< 32 >	VEQ			###	###	-1.7	31.5	75.01		0.0
39	< 31 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	37,924,784	-1.9	###	69.66	###	70.5
40	< 30 >	REA	REA GROUP LTD	Media & Entertainment	###	45,490,474	###	29.5	194.81	###	###
41	< 29 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	120.42	###	###	28.1	169.29		0.0
42	< 25 >	KLA	KIRKLAND LAKE GOLD LTD	Materials	55.51	###	-2.4	24.5			0.0
43		IEU	ISHARES EUROPE ETF	Not Applic	63.4	463,399	###	24.4	86.43		0.0
44	< 24 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	87.78	741,803	###	###	113.15		0.0
45	< 23 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	67.82	1,661,853	-2.6	###	63.8		0.0
46	< 19	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	55.5	###	###	###	11.04	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 03:27:40 thru 2024-05-01 03:27:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000