_{Currently Sat 24-May-04 10:03:17 PM AEST}

ASX Company Prices for Friday 18th December 2020

100 97 91 90 89 88 73 24 23 22 21 20 19 18 10 8 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SI6	SI6 METALS LIMITED	Materials	###	2,401,004	26.9	###	0.01	0.0	0.0
2	< 97 >	LAW	LAWFINANCE LIMITED	Financial Services	###	21,229	###	96.3	0.005	-0.8	0.0
3	< 91 >	VR8	VANADIUM RESOURCES LIMITED	Materials	###	40,872	###	90.1	0.095	###	###
4	< 90 >	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	###	###	89.1			0.0
5	< 89 >	CCZ	CASTILLO COPPER LIMITED	Materials	###	###	2.9	88.7	0.015	###	-3.5
6		BPH	BPH ENERGY LTD	Financial Services	###	###	2.8	88.2	0.071	0.0	0.0
7	< 88 >	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	###	###	###	0.025	###	-3.8
8		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	22,983	###	###			0.0
9		BCN	BEACON MINERALS LIMITED	Materials	###	51,279	###	###	0.034	0.0	0.0
10	< 73 >	SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	13,952	###	72.9	0.008	0.0	0.0
11		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	620	###	72.9	0.017	###	###
12		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	51,290	###	72.9	0.03	0.0	0.0
13		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	72.9	0.023	0.0	0.0
14		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	10,975	###	72.9	0.062	0.0	0.0
15		PIN	PINCHME.COM INC	Commercial & Professional Services	###	###	###	72.9	0.037	0.0	0.0
16		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	###	72.9	0.047	0.0	0.0
17		KRM	KINGSROSE MINING LIMITED	Materials	###	###	###	72.9	0.074	0.0	0.0
18		KGD	KULA GOLD LIMITED	Materials	###	###	###	72.9	0.048	###	-4.0
19		YOW	YOWIE GROUP LTD	Food	###	###	###	72.9	0.041	0.0	0.0
20		EMU	EMU NL	Materials	###	###	###	72.9	0.12	###	###
21		EQR	EQ RESOURCES LIMITED	Materials	###	4,939	###	72.9	0.088	###	###
22		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	###	###	72.9	0.007	0.0	0.0
23		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	15,263	###	72.9			0.0
24		CXU	CAULDRON ENERGY LIMITED	Energy	###	23,100	###	72.9	0.058	0.0	0.0
25		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	72.9	0.055	###	###
26		FFG	FATFISH GROUP LIMITED	Financial Services	###	###	###	72.9	0.051	0.0	0.0
27		EUC	EUROPEAN COBALT LTD	Materials	###	43,961	###	72.9			0.0
28	< 24 >	TAS	TASMAN RESOURCES LTD	Materials	###	6,972	###	###	0.008	0.0	0.0
29		DVL	DORSAVI LTD	Pharmaceuticals	###	271,811	###	###	0.032	0.0	0.0
30		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	###	0.014	###	-2.0
31		JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	###	12,946	###	###			0.0
32	< 23 >	IPB	IPB PETROLEUM LIMITED	Energy	###	###	###	23.0	0.016	0.0	0.0
33		BRL	BATHURST RESOURCES LIMITED	Materials	###	27,613	###	###	1.08	0.3	0.2
34		STK	STRICKLAND METALS LIMITED	Materials	###	37,562	###	###	0.2	###	###
35	< 22 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	484,988	###	21.7	0.041	###	-3.7
36	< 21 >	KAI	KAIROS MINERALS LIMITED	Materials	###	###	###	###	0.034	0.0	0.0
37		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	###	-2.8	20.1	0.033	0.0	0.0
38		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	37,231	-2.8	20.1	0.096	###	-3.5
39	< 20 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	###	-2.9	###			0.0
40	< 19 >	RNE	RENU ENERGY LIMITED	Utilities	###	###	-2.9	###	0.0431	0.0	0.0
41	< 18 >	WC8	WILDCAT RESOURCES LIMITED	Materials	###	104,653	###	18.0	1.01	###	-3.2
42	< 10 >	MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	1,550	###	###	0.07	###	###
43		MNB	MINBOS RESOURCES LIMITED	Materials	###	###	###	###	0.155	###	-4.0
44		GMN	GOLD MOUNTAIN LIMITED	Materials	###	###	###	###	0.015	0.0	0.0
45	< 8 >	XAM	XANADU MINES LTD	Materials	###	###	-5.6	###	0.12	0.0	0.0
46		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	141,646	-5.9	7.0	0.135	###	###
47	< 5 >	ATC	ALTECH BATTERIES LTD	Materials	###	238,781	###	4.1	0.1085	###	###
48	< 4 >	HMX	HAMMER METALS LIMITED	Materials	###	62,785	###	###	0.094	0.0	0.0
49	< 3 >	ACB	A-CAP ENERGY LIMITED	Energy	###	13,067	-8.8	###			0.0
50		MRM	MMA OFFSHORE LIMITED	Energy	###	285,487	-8.8	###	2.69	0.3	0.1
51	< 2 >	KPO	KALINA POWER LIMITED	Utilities	###	37,450	-9.5	###	0.0124	0.0	0.0
52		CRO	CIRRALTO LIMITED	Software & Services	###	1,806,503	###	###			0.0
53		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	-10.5	1.2	0.004	0.0	0.0
54	< 1	PGY	PILOT ENERGY LIMITED	Energy	###	54,396	-13.2	###	0.037	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 22:03:17 thru 2024-05-04 22:03:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000