_{Currently Mon 24-Apr-29 07:14:48 PM AEST}

ASX Company Prices for Tuesday 23rd February 2021

98 96 95 93 68 21 14 13 12 11 10 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	COY	COPPERMOLY LIMITED	Materials	0.022	14,441	###	97.8	0.015	0.0	0.0
2	< 96 >	GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	7.1	95.7	0.026	0.0	0.0
3	< 95 >	KP2	KORE POTASH PLC	Materials	###	###	5.9	94.5	0.018	0.0	0.0
4		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	8,384	5.9	94.5	0.02	0.0	0.0
5	< 93 >	ENT	ENTERPRISE METALS LIMITED	Materials	0.022	31,141	###	92.1	0.009	0.0	0.0
6	< 68 >	SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	###	0.021	0.0	0.0
7		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	50,049	###	###	0.008	0.0	0.0
8		KMT	KOPORE METALS LIMITED	Materials	###	###	###	###			0.0
9		KFE	KOGI IRON LIMITED	Materials	###	###	###	###			0.0
10		ADV	ARDIDEN LTD	Materials	###	###	###	###	0.344	###	0.1
11		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	###	###	###			0.0
12		SCL	SCHROLE GROUP LTD	Software & Services	###	3,201	###	###	0.36	###	###
13		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	27,007	###	###	0.038	0.0	0.0
14		FNT	FRONTIER RESOURCES LIMITED	Materials	###	153	###	###			0.0
15		FIN	FIN RESOURCES LIMITED	Materials	0.021	33,846	###	###	0.035	###	###
16		FAU	FIRST AU LIMITED	Materials	###	13,042	###	###	0.007	0.0	0.0
17		WML	WOOMERA MINING LIMITED	Materials	0.022	###	###	###	0.034	0.0	0.0
18		SHH	SHREE MINERALS LIMITED	Materials	###	###	###	###			0.0
19		DXN	DXN LIMITED	Software & Services	###	###	###	###	0.075	###	###
20		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	###	###	###	0.024	0.0	0.0
21		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	35,919	###	###	0.005	###	-0.8
22		SRY	STORY-I LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	0.01	###	###
23		THR	THOR ENERGY PLC	Materials	###	###	###	###	0.065	###	-0.8
24		CMD	CASSIUS MINING LIMITED	Materials	###	###	###	###	0.045	0.0	0.0
25		AWV	ANOVA METALS LIMITED	Materials	0.022	###	###	###			0.0
26		TOE	TORO ENERGY LIMITED	Energy	###	49,353	###	###	0.8	###	-0.2
27		VRC	VOLT RESOURCES LIMITED	Materials	###	107,758	###	###	0.013	0.0	0.0
28		ANA	ANSILA ENERGY NL	Energy	0.022	112,716	###	###			0.0
29		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	###	###	###	0.42	###	###
30		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	###	0.01	0.0	0.0
31		MTH	MITHRIL RESOURCES LIMITED	Materials	0.021	###	###	###	0.003	0.0	0.0
32	< 21 >	LSR	LODESTAR MINERALS LIMITED	Materials	0.0145	###	###	###	0.01	0.0	0.0
33	< 14 >	IPT	IMPACT MINERALS LIMITED	Materials	0.021	77,424	-4.5	###	0.018	0.0	0.0
34		GTR	GTI ENERGY LTD	Materials	0.021	###	-4.5	###	0.015	0.0	0.0
35	< 13 >	LAW	LAWFINANCE LIMITED	Financial Services	###	5,412	###	###	0.006	-0.8	0.0
36	< 12 >	EPM	ECLIPSE METALS LIMITED	Energy	###	63,443	###	12.0	0.026	0.0	0.0
37		OAR	OAR RESOURCES LIMITED	Materials	###	226,000	###	12.0	0.007	0.0	0.0
38		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	###	###	12.0			0.0
39	< 11 >	ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	###	###	###			0.0
40	< 10 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	-5.9	9.5			0.0
41		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	74,821	-5.9	9.5	0.029	0.0	0.0
42		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	77,911	-5.9	9.5	0.08	0.0	0.0
43	< 5 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.022	189,622	###	###	0.044	0.0	0.0
44	< 4 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.021	112,000	###	###	0.0653	###	###
45		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	19,597	###	###	0.019	0.0	0.0
46	< 3 >	MHC	MANHATTAN CORPORATION LIMITED	Energy	###	67,451	-10.5	###	0.011	0.0	0.0
47	< 2 >	MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	0.022	###	###	1.8	0.008	###	-2.2
48		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	21,054	-14.3	1.0			0.0
49	< 1	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	32,251	-15.8	0.9			0.0
50		MGL	MAGONTEC LIMITED	Materials	0.021	###	###	0.7	0.61	0.0	0.0
51		PWN	PARKWAY CORPORATE LIMITED	Materials	###	5,594,405	###	###	0.018	0.0	0.0
52		ASP	ASPERMONT LIMITED	Media & Entertainment	0.022	###	###	0.1	0.02	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 19:14:48 thru 2024-04-29 19:14:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000