_{Currently Mon 24-Apr-29 11:14:23 PM AEST}

ASX Company Prices for Tuesday 23rd February 2021

99 98 96 92 91 90 89 68 21 19 18 17 16 9 8 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CUL	CULLEN RESOURCES LIMITED	Materials	0.026	###	13.0	98.6	0.012	0.0	0.0
2	< 98 >	RLG	ROOLIFE GROUP LTD	Media & Entertainment	0.024	69,886	###	97.0	0.017	0.0	0.0
3		BLZ	BLAZE MINERALS LIMITED	Energy	0.024	###	###	97.0	0.028	0.0	0.0
4	< 96 >	CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	68,923	7.1	95.7	0.005	0.0	0.0
5	< 92 >	LIN	LINDIAN RESOURCES LIMITED	Materials	0.024	127,482	4.3	91.4	0.47	0.0	0.0
6		WEL	WINCHESTER ENERGY LTD	Energy	0.024	###	4.3	91.4	0.006	0.0	0.0
7	< 91 >	AQD	AUSQUEST LIMITED	Materials	0.025	9,428	###	###	0.019	0.0	0.0
8		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.025	###	###	###	0.075	0.0	0.0
9	< 90 >	PAB	PATRYS LIMITED	Pharmaceuticals	0.028	86,009	###	89.1	0.0165	0.0	0.0
10	< 89 >	RAN	RANGE INTERNATIONAL LIMITED	Materials	0.029	116,652	3.6	88.6	0.006	###	###
11	< 68 >	PPL	PUREPROFILE LTD	Media & Entertainment	0.023	122,414	###	###	0.033	0.0	0.0
12		ZEU	ZEUS RESOURCES LIMITED	Energy	0.027	###	###	###	0.06	0.0	0.0
13		PKO	PEAKO LIMITED	Materials	0.027	###	###	###	0.011	0.0	0.0
14		MEL	METGASCO LTD	Energy	0.028	###	###	###	0.02	0.0	0.0
15		MGT	MAGNETITE MINES LIMITED	Materials	0.026	155,207	###	###	0.6018	###	###
16		MRR	MINREX RESOURCES LIMITED	Materials	0.024	###	###	###	0.027	###	-2.4
17		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	0.025	207,320	###	###			0.0
18		OAU	ORA GOLD LIMITED	Materials	0.023	4,081	###	###	0.009	0.0	0.0
19		EMT	EMETALS LIMITED	Not Applic	0.028	56	###	###	0.011	0.0	0.0
20		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.024	###	###	###	0.049	###	-2.4
21		CRL	COMET RESOURCES LIMITED	Materials	0.029	219,209	###	###			0.0
22		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
23		CGN	CRATER GOLD MINING LIMITED	Materials	0.023	475	###	###			0.0
24		BIR	BIR FINANCIAL LIMITED	Financial Services	0.024	1,491	###	###			0.0
25		BAR	BARRA RESOURCES LIMITED	Materials	0.023	###	###	###			0.0
26		WC8	WILDCAT RESOURCES LIMITED	Materials	0.029	8,550	###	###	1.01	###	###
27		ADS	ADSLOT LTD	Software & Services	0.029	###	###	###	0.006	0.0	0.0
28	< 21 >	CFO	CFOAM LIMITED	Capital Goods	###	###	-3.2	20.5	0.002	0.0	0.0
29		GML	GATEWAY MINING LIMITED	Materials	0.029	###	###	###	0.06	###	###
30	< 19 >	TSL	TITANIUM SANDS LIMITED	Materials	0.027	19,849	-3.6	18.5	0.019	0.0	0.0
31		SAN	SAGALIO ENERGY LIMITED	Energy	0.027	2,789	-3.6	18.5	0.014	0.0	0.0
32		GLV	GLOBAL OIL & GAS LIMITED	Energy	0.026	###	###	###	0.058	###	###
33		STK	STRICKLAND METALS LIMITED	Materials	0.026	###	###	###	0.2	###	###
34	< 18 >	LPD	LEPIDICO LTD	Materials	0.025	198,599	-3.8	17.6	0.017	0.0	0.0
35	< 17 >	LSA	LACHLAN STAR LIMITED	Materials	0.024	78,048	###	16.8	0.125	0.0	0.0
36		DRX	DIATREME RESOURCES LIMITED	Materials	0.024	###	###	16.8	0.033	0.0	0.0
37	< 16 >	MAY	MELBANA ENERGY LIMITED	Energy	0.023	###	###	15.6	0.12	0.0	0.0
38		RIE	RIEDEL RESOURCES LIMITED	Materials	0.023	17,640	###	15.6	0.008	0.0	0.0
39		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.023	###	###	15.6	0.06	###	###
40		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	0.023	###	###	15.6	0.017	###	###
41		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	0.023	###	###	15.6	0.014	###	###
42	< 9 >	CNJ	CONICO LTD	Materials	###	11,049	-6.3	###	0.01	0.0	0.0
43		KAI	KAIROS MINERALS LIMITED	Materials	###	###	-6.3	###	0.034	0.0	0.0
44		BAT	BATTERY MINERALS LIMITED	Materials	###	###	-6.3	###			0.0
45	< 8 >	ODM	ODIN METALS LIMITED	Materials	0.029	318,994	-6.5	###			0.0
46		IBG	IRONBARK ZINC LTD	Materials	0.029	79,807	-6.5	###	0.012	###	###
47	< 7 >	KRR	KING RIVER RESOURCES LIMITED	Materials	0.027	###	###	###	0.02	0.0	0.0
48		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	0.027	185,910	###	###			0.0
49	< 6 >	NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	0.025	43,001	###	###	0.004	0.0	0.0
50		SCI	SILVER CITY MINERALS LIMITED	Materials	0.025	###	###	###			0.0
51	< 5 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.024	45,395	###	###	0.009	0.0	0.0
52		RDN	RAIDEN RESOURCES LIMITED	Materials	0.024	16,042	###	###	0.08	0.0	0.0
53	< 3 >	RLC	REEDY LAGOON CORPORATION LIMITED	Materials	0.025	###	###	2.2	0.0097	0.0	0.0
54		4CE	FORCE COMMODITIES LIMITED	Materials	0.025	106,589	###	2.2			0.0
55	< 2	SI6	SI6 METALS LIMITED	Materials	0.023	###	###	###	0.01	0.0	0.0
56		NME	NEX METALS EXPLORATION LIMITED	Materials	0.028	44,548	###	###	0.03	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 23:14:23 thru 2024-04-29 23:14:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000