_{Currently Sun 25-Aug-31 10:19:34 PM AEST}

ASX Company Prices for Monday 28th June 2021

99 97 96 94 92 87 86 76 37 36 35 26 25 24 18 17 16 13 12 11 8 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AGR	AGUIA RESOURCES LIMITED	Materials	0.073	18,531	###	###			0.0
2	< 97 >	MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	###	8,005	###	96.5			0.0
3		RAS	RAGUSA MINERALS LTD	Materials	0.071	53,289	6.0	96.4			0.0
4	< 96 >	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	31,625	###	###			0.0
5		TAM	TANAMI GOLD NL	Materials	###	###	4.5	###			0.0
6	< 94 >	TRT	TODD RIVER RESOURCES LIMITED	Materials	###	###	3.3	###			0.0
7	< 92 >	MPR	MPOWER GROUP LIMITED	Financial Services	0.072	###	2.9	91.9			0.0
8	< 87 >	ASN	ANSON RESOURCES LIMITED	Materials	###	129,008	###	86.6			0.0
9		CNL	CELAMIN HOLDINGS LIMITED	Materials	###	6,729	###	###			0.0
10	< 86 >	AZI	ALTAMIN LIMITED	Materials	0.073	72,727	1.4	85.8			0.0
11	< 76 >	MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	###	###	75.7			0.0
12		MOH	MOHO RESOURCES LIMITED	Materials	###	21,934	###	75.7			0.0
13		SGQ	ST GEORGE MINING LIMITED	Materials	0.071	114,062	###	75.7			0.0
14		MCX	MARINER CORPORATION LIMITED	Financial Services	###	19	###	75.7			0.0
15		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	###	###	75.7			0.0
16		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	75.7			0.0
17		99L	99 LOYALTY LIMITED	Software & Services	###	###	###	75.7			0.0
18		RCP	REDBANK COPPER LIMITED	Materials	###	111,959	###	75.7			0.0
19		VAN	VANGO MINING LIMITED	Materials	###	56,188	###	75.7			0.0
20		FFC	FARMAFORCE LIMITED	Health Care Equipment & Services	0.072	15	###	75.7			0.0
21		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	###	###	75.7			0.0
22		AAJ	ARUMA RESOURCES LIMITED	Materials	###	8,370	###	75.7			0.0
23		CCG	COMMS GROUP LTD	Telecommunication Services	###	###	###	75.7			0.0
24		VEN	VINTAGE ENERGY LTD	Energy	0.071	760,773	###	75.7			0.0
25	< 37 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	-1.4	###			0.0
26	< 36 >	MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	-1.4	35.6			0.0
27		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	###	-1.4	35.6			0.0
28		FFG	FATFISH GROUP LIMITED	Financial Services	###	###	-1.5	###			0.0
29		TML	TIMAH RESOURCES LIMITED	Utilities	###	###	###	35.1			0.0
30	< 35 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	22,979	###	34.9			0.0
31		ERM	EMMERSON RESOURCES LIMITED	Materials	###	33,450	###	34.9			0.0
32		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	19,350	###	34.7			0.0
33	< 26 >	GMD	GENESIS MINERALS LIMITED	Materials	0.071	390,748	-2.7	25.4			0.0
34		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	###	-2.8	###			0.0
35	< 25 >	BLU	BLUE ENERGY LIMITED	Energy	###	82,078	-2.9	###			0.0
36	< 24 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	28,183	-3.0	###			0.0
37		BDC	BARDOC GOLD LIMITED	Materials	###	###	-3.0	###			0.0
38	< 18 >	VAR	VARISCAN MINES LIMITED	Materials	0.073	267,314	-3.9	17.8			0.0
39		AML	AEON METALS LIMITED	Materials	0.072	30,930	###	17.6			0.0
40	< 17 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	###	###	###			0.0
41		NXM	NEXUS MINERALS LIMITED	Materials	###	###	###	###			0.0
42		A3D	AURORA LABS LIMITED	Capital Goods	###	18,829	-4.2	###			0.0
43	< 16 >	HFY	HUBIFY LIMITED	Telecommunication Services	###	###	-4.3	###			0.0
44		PUR	PURSUIT MINERALS LTD	Materials	###	200,036	-4.3	15.8			0.0
45	< 13 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.073	52,279	###	12.3			0.0
46	< 12 >	BCB	BOWEN COKING COAL LIMITED	Materials	###	###	###	11.7			0.0
47	< 11 >	RAG	RAGNAR METALS LIMITED	Materials	###	3,935,982	###	###			0.0
48		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	10.6			0.0
49	< 8 >	BPH	BPH ENERGY LTD	Financial Services	0.073	###	###	###			0.0
50	< 6 >	VR8	VANADIUM RESOURCES LIMITED	Materials	###	756,655	-7.2	5.4			0.0
51	< 4	RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.071	###	-9.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 22:19:34 thru 2025-08-31 22:19:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000