_{Currently Mon 25-Aug-18 11:14:59 PM AEST}

ASX Company Prices for Tuesday 15th March 2022

100 99 98 75 19 16 12 8 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GMN	GOLD MOUNTAIN LIMITED	Materials	###	###	###	99.3			0.0
2		VAL	VALOR RESOURCES LIMITED	Materials	###	###	###	99.3			0.0
3		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	###	99.3			0.0
4	< 99 >	PUA	PEAK MINERALS LIMITED	Materials	###	14,889	###	###			0.0
5	< 98 >	RMX	RED MOUNTAIN MINING LIMITED	Materials	0.0085	8,774	6.3	###			0.0
6		PWN	PARKWAY CORPORATE LIMITED	Materials	###	31,904	5.9	97.2			0.0
7	< 75 >	HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	###	###	###			0.0
8		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	###			0.0
9		MRQ	MRG METALS LIMITED	Materials	###	148,735	###	###			0.0
10		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	7,773	###	###			0.0
11		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	38,821	###	###			0.0
12		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	26,048	###	###			0.0
13		ACP	AUDALIA RESOURCES LIMITED	Materials	###	1,084	###	###			0.0
14		GML	GATEWAY MINING LIMITED	Materials	###	73,691	###	###			0.0
15		SCL	SCHROLE GROUP LTD	Software & Services	###	40,606	###	###			0.0
16		SI6	SI6 METALS LIMITED	Materials	###	###	###	###			0.0
17		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	###	114,071	###	###			0.0
18		TKL	TRAKA RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		TMK	TMK ENERGY LIMITED	Energy	###	78,865	###	###			0.0
20		TPD	TALON ENERGY LTD	Energy	###	214,751	###	###			0.0
21		VKA	VIKING MINES LIMITED	Materials	###	33,517	###	###			0.0
22		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	###			0.0
23		VRC	VOLT RESOURCES LIMITED	Materials	###	293,255	###	###			0.0
24		GED	GOLDEN DEEPS LIMITED	Materials	###	4,237	###	###			0.0
25		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	14,604	###	###			0.0
26		FAU	FIRST AU LIMITED	Materials	###	###	###	###			0.0
27		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	2,698	###	###			0.0
28		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	###			0.0
29		CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
30		CNJ	CONICO LTD	Materials	###	###	###	###			0.0
31		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	###	###	###			0.0
32		CUL	CULLEN RESOURCES LIMITED	Materials	###	3,191	###	###			0.0
33		BAT	BATTERY MINERALS LIMITED	Materials	###	20,121	###	###			0.0
34		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	###	###	###			0.0
36		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	54,686	###	###			0.0
37		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	###			0.0
38		ERL	EMPIRE RESOURCES LIMITED	Materials	###	11,276	###	###			0.0
39		CFO	CFOAM LIMITED	Capital Goods	###	770	###	###			0.0
40	< 19 >	ADV	ARDIDEN LTD	Materials	###	###	###	18.3			0.0
41	< 16 >	CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	-4.5	###			0.0
42	< 12 >	MRD	MOUNT RIDLEY MINES LIMITED	Materials	0.0085	68,793	-5.6	###			0.0
43	< 8 >	ATU	ATRUM COAL LIMITED	Materials	###	###	-7.1	7.3			0.0
44		THR	THOR ENERGY PLC	Materials	###	115,894	-7.1	7.3			0.0
45		SRN	SUREFIRE RESOURCES NL	Materials	###	55,264	-7.1	7.3			0.0
46	< 6 >	CHK	COHIBA MINERALS LIMITED	Materials	###	5,691	###	###			0.0
47		RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	###	###	###			0.0
48		PRM	PROMINENCE ENERGY LIMITED	Energy	###	513,691	###	###			0.0
49		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	###			0.0
50		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	14,005	###	###			0.0
51	< 5 >	BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###			0.0
52		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	###	###	###			0.0
53		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	44,103	###	###			0.0
54	< 3 >	TIG	TIGERS REALM COAL LIMITED	Materials	###	###	###	3.0			0.0
55		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	3.0			0.0
56	< 2	KFE	KOGI IRON LIMITED	Materials	###	###	###	1.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 23:14:59 thru 2025-08-18 23:14:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000