_{Currently Thu 25-Aug-28 05:08:27 AM AEST}

ASX Company Prices for Friday 10th June 2022

100 99 97 95 94 90 89 88 78 33 32 31 19 18 15 12 11 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.046	24,403	###	###			0.0
2	< 99 >	NET	NETLINKZ LIMITED	Software & Services	0.046	###	9.5	98.2			0.0
3	< 97 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	###	6.4	###			0.0
4	< 95 >	SGQ	ST GEORGE MINING LIMITED	Materials	0.043	###	4.9	###			0.0
5		IXR	IONIC RARE EARTHS LIMITED	Materials	0.043	###	4.9	###			0.0
6	< 94 >	G88	GOLDEN MILE RESOURCES LTD	Materials	###	12,740	###	93.2			0.0
7	< 90 >	OLL	OPENLEARNING LIMITED	Software & Services	0.041	4,415	###	89.1			0.0
8	< 89 >	BAS	BASS OIL LIMITED	Energy	0.042	###	###	88.9			0.0
9		DCC	DIGITALX LIMITED	Software & Services	0.042	55,994	###	88.9			0.0
10		EMP	EMPEROR ENERGY LIMITED	Energy	0.043	###	2.4	###			0.0
11		CR9	CORELLA RESOURCES LTD	Materials	0.044	12,748	2.3	88.4			0.0
12	< 88 >	RAG	RAGNAR METALS LIMITED	Materials	0.045	165,834	2.3	87.9			0.0
13		TEM	TEMPEST MINERALS LIMITED	Materials	0.045	###	2.3	87.9			0.0
14		NWE	NORWEST ENERGY NL	Energy	0.045	597,993	2.3	87.9			0.0
15		MAN	MANDRAKE RESOURCES LIMITED	Materials	0.045	5,918	2.3	87.9			0.0
16		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.047	###	2.2	###			0.0
17	< 78 >	SIX	SPRINTEX LIMITED	Automobiles & Components	0.047	470	###	###			0.0
18		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		OPL	OPYL LIMITED	Software & Services	0.049	###	###	###			0.0
20		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.047	4,790	###	###			0.0
21		TDO	3D ENERGI LIMITED	Energy	0.049	###	###	###			0.0
22		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.047	###	###	###			0.0
23		VAN	VANGO MINING LIMITED	Materials	0.048	###	###	###			0.0
24		1AD	ADALTA LIMITED	Pharmaceuticals	###	###	###	###			0.0
25		WNR	WINGARA AG LTD	Food	0.049	980	###	###			0.0
26		ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	###	14,010	###	###			0.0
27		BMG	BMG RESOURCES LIMITED	Materials	0.042	###	###	###			0.0
28		CBY	CANTERBURY RESOURCES LIMITED	Materials	###	6,481	###	###			0.0
29	< 33 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	###	###			0.0
30		RGS	REGENEUS LTD	Pharmaceuticals	0.049	1,490	###	32.3			0.0
31		AUT	AUTECO MINERALS LTD	Materials	0.049	111,093	###	32.3			0.0
32		MAT	MATSA RESOURCES LIMITED	Materials	0.048	13,524	-2.0	32.1			0.0
33		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.048	###	-2.0	32.1			0.0
34	< 32 >	VML	VITAL METALS LIMITED	Materials	0.046	302,401	-2.1	31.5			0.0
35		NRX	NORONEX LIMITED	Materials	0.046	###	-2.1	31.5			0.0
36		NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.044	3,338	-2.2	###			0.0
37		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.044	###	-2.2	###			0.0
38		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.044	36,151	-2.2	###			0.0
39	< 31 >	ENX	ENEGEX LIMITED	Materials	0.042	7,013	-2.3	30.6			0.0
40	< 19 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	15,211	-3.8	18.7			0.0
41		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	###	###	-3.8	18.7			0.0
42	< 18 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.049	22,313	-3.9	18.0			0.0
43		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.048	###	###	17.9			0.0
44	< 15 >	PPL	PUREPROFILE LTD	Media & Entertainment	0.041	77,067	-4.7	14.8			0.0
45		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	0.041	2,379	-4.7	14.8			0.0
46	< 12 >	ID8	IDENTITII LIMITED	Software & Services	###	27,720	###	11.1			0.0
47		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	33,424	###	11.1			0.0
48	< 11 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.048	###	-5.9	10.3			0.0
49	< 7 >	RFX	REDFLOW LIMITED	Capital Goods	0.049	104,978	-7.5	###			0.0
50	< 3	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	3.0			0.0
51		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	0.046	###	###	2.4			0.0
52		HIQ	HITIQ LIMITED	Health Care Equipment & Services	0.045	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 05:08:27 thru 2025-08-28 05:08:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000