_{Currently Mon 24-Apr-29 11:11:22 PM AEST}

ASX Company Prices for Wednesday 15th June 2022

99 97 96 95 92 87 86 79 42 41 30 29 27 18 17 16 8 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	0.055	###	12.2	98.4	0.012	###	###
2	< 97 >	NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.058	25,970	###	96.4	0.125	###	-5.8
3	< 96 >	YOW	YOWIE GROUP LTD	Food	###	###	6.4	###	0.043	0.0	0.0
4	< 95 >	DBO	DIABLO RESOURCES LIMITED	Materials	0.058	9,983	5.5	94.5	0.058	###	-5.8
5	< 92 >	TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	0.054	###	3.8	91.9	0.07	0.0	0.0
6		PRL	PROVINCE RESOURCES LTD	Materials	0.054	578,132	3.8	91.9	0.043	###	-5.4
7		GGG	GREENLAND MINERALS LIMITED	Materials	0.055	###	3.8	91.6			0.0
8	< 87 >	LVT	LIVETILES LIMITED	Software & Services	###	42,430	2.0	86.7	0.026	###	-1.3
9		IOU	IOUPAY LIMITED	Media & Entertainment	0.051	###	###	86.5			0.0
10		APC	AUSTRALIAN POTASH LIMITED	Materials	0.054	55,430	1.9	###	0.032	0.0	0.0
11		KTA	KRAKATOA RESOURCES LIMITED	Materials	0.055	70,508	1.9	###	0.078	###	-5.5
12	< 86 >	JGH	JADE GAS HOLDINGS LIMITED	Materials	0.056	###	###	###	0.067	0.0	0.0
13		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	0.057	1,460	1.8	###			0.0
14	< 79 >	SKF	SKYFII LTD	Software & Services	###	###	###	78.5			0.0
15		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	0.049	###	###	78.5	0.048	###	###
16		PHL	PROPELL HOLDINGS LIMITED	Financial Services	0.055	4,236	###	78.5	0.04	###	###
17		PEC	PERPETUAL RESOURCES LIMITED	Materials	0.053	1,325	###	78.5	0.037	###	###
18		MEK	MEEKA METALS LIMITED	Materials	0.052	58,046	###	78.5	0.026	###	###
19		ZEO	ZEOTECH LIMITED	Materials	0.054	67,001	###	78.5	0.064	0.0	0.0
20		RGS	REGENEUS LTD	Pharmaceuticals	###	6,250	###	78.5	0.02	0.0	0.0
21		1AD	ADALTA LIMITED	Pharmaceuticals	###	247	###	78.5	0.048	###	-5.0
22		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	0.056	157	###	78.5	0.061	###	###
23		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.057	###	###	78.5	0.0488	###	-5.7
24		BDG	BLACK DRAGON GOLD CORP	Materials	0.057	285	###	78.5	0.052	###	-2.9
25		DAF	DISCOVERY ALASKA LIMITED	Materials	0.051	2,706	###	78.5	0.06	###	###
26		DC2	DC TWO LIMITED	Software & Services	0.057	3,852	###	78.5			0.0
27		EQR	EQ RESOURCES LIMITED	Materials	0.049	343	###	78.5	0.088	###	###
28	< 42 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	0.057	13,523	-1.7	###	0.068	###	-1.4
29		E33	EAST 33 LIMITED	Food	0.057	###	-1.7	###	0.036	###	-2.9
30		YOJ	YOJEE LIMITED	Software & Services	0.056	###	-1.8	41.2	0.2604	###	-0.6
31	< 41 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.054	###	###	###			0.0
32		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.054	8,304	###	###	0.034	0.0	0.0
33		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.052	64,386	-1.9	###	0.1159	###	###
34	< 30 >	DTM	DART MINING NL	Materials	0.058	8,285	###	###	0.0789	0.0	0.0
35	< 29 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	0.056	121,032	-3.4	28.1	0.075	0.0	0.0
36	< 27 >	LEG	LEGEND MINING LIMITED	Materials	0.053	###	###	###	0.054	0.0	0.0
37		KYK	KYCKR LIMITED	Software & Services	0.053	###	###	###			0.0
38		IDA	INDIANA RESOURCES LIMITED	Materials	0.052	968	###	###	0.1	###	-5.2
39	< 18 >	MEU	MARMOTA LIMITED	Energy	0.055	55,363	-5.2	17.9	0.057	0.0	0.0
40		TSO	TESORO GOLD LTD	Materials	0.055	###	-5.2	17.9	0.049	0.0	0.0
41		AGE	ALLIGATOR ENERGY LIMITED	Energy	0.054	1,140,127	###	###	0.083	0.0	0.0
42		HLF	HALO FOOD CO. LIMITED	Food	0.054	55,564	###	###	0.014	###	-0.5
43		AQI	ALICANTO MINERALS LIMITED	Materials	0.054	###	###	###	0.055	###	-5.4
44	< 17 >	KRM	KINGSROSE MINING LIMITED	Materials	0.053	44,956	-5.4	16.7	0.074	0.0	0.0
45		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.052	###	-5.5	16.5	0.058	###	-5.2
46	< 16 >	RCW	RIGHTCROWD LIMITED	Software & Services	0.049	###	###	15.5			0.0
47	< 8 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.053	###	-8.6	7.8	0.0653	###	###
48		SPA	SPACETALK LTD	Software & Services	###	2,377	###	7.1	0.0459	0.0	0.0
49	< 7 >	NML	NAVARRE MINERALS LIMITED	Materials	0.049	536,167	-9.3	###	0.034	###	-2.5
50		EUR	EUROPEAN LITHIUM LIMITED	Materials	0.056	###	-9.7	6.3	0.115	###	###
51	< 5 >	STK	STRICKLAND METALS LIMITED	Materials	0.055	65,930	###	4.2	0.2	###	-2.8
52	< 4	ATC	ALTECH BATTERIES LTD	Materials	0.051	###	###	3.5	0.1159	###	-0.9
53		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.057	35,902	###	###	0.082	###	-5.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 23:11:22 thru 2024-04-29 23:11:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000